Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Feb 12, 2026 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
FLFVW
NASDAQ
Feutune Light Acquisition Corp
|
$0.04 | - | -41.70 |
|
HMA.WS
Heartland Media Acquisition Corp
|
$0.00 | - | -41.55 |
|
BIOR
NASDAQ
Biora Therapeutics Inc
|
$0.70 | - | -41.39 |
|
CNDA.WS
Concord Acquisition Corp. II
|
$0.15 | - | -41.29 |
|
NFNT.WS
Infinite Acquisition Corp.
|
$0.12 | - | -40.72 |
|
FOXWW
NASDAQ
FoxWayne Enterprises Acquisition Corp
|
$0.08 | - | -39.11 |
|
REVEW
NASDAQ
Alpine Acquisition Corp
|
$0.10 | - | -39.09 |
|
LCAHW
Landcadia Holdings IV Inc
|
$0.01 | - | -38.94 |
|
XPDB
Power & Digital Infrastructure Acquisition II Corp
|
$19.40 | - | -38.77 |
|
MCLDW
NASDAQ
mCloud Technologies Corp
|
$0.02 | - | -37.80 |
|
PEPLW
NASDAQ
PepperLime Health Acquisition Corp
|
$0.00 | - | -37.20 |
|
XPDBU
NASDAQ
Power & Digital Infrastructure Acquisition II Corp
|
$17.83 | - | -37.08 |
|
SWETW
NASDAQ
Athlon Acquisition Corp
|
$0.03 | - | -36.47 |
|
FMIVW
NASDAQ
Forum Merger IV Corp
|
$0.05 | - | -35.93 |
|
GPACW
Global Partner Acquisition Corp II
|
$0.25 | 0.73% | -35.90 |
|
UPXI
Upexi Inc
|
$0.74 | -8.91% | -35.79 |
|
FTPAW
NASDAQ
FTAC Parnassus Acquisition Corp
|
$0.02 | - | -35.40 |
|
ELIQ.WS
Electriq Power Holdings Inc
|
$0.00 | - | -35.36 |
|
SCAQW
NASDAQ
Stratim Cloud Acquisition Corp
|
$0.26 | - | -35.14 |
|
GLTA.WS
Galata Acquisition Corp
|
$0.16 | - | -35.05 |
|
ARTLW
NASDAQ
Artelo Biosciences Inc
|
$0.01 | - | -33.94 |
|
GAQ.WS
Generation Asia I Acquisition Ltd
|
$0.11 | - | -33.65 |
|
LEV.WS.A
Lion Electric Co (The)
|
$0.09 | - | -33.31 |
|
ACRO.WS
Acropolis Infrastructure Acquisition Corp
|
$0.01 | - | -32.42 |
|
GTPBW
NASDAQ
Gores Technology Partners II Inc
|
$0.09 | - | -31.82 |
|
FOA.WS
Finance of America Companies Inc
|
$0.01 | - | -31.51 |
|
BEEMW
Beam Global
|
$0.16 | - | -31.47 |
|
TENKU
TenX Keane Acquisition
|
$44.00 | - | -31.43 |
|
EVGRW
NASDAQ
Evergreen Corp
|
$0.04 | - | -31.18 |
|
ADRO
NASDAQ
Aduro Biotech Inc
|
$14.67 | - | -30.84 |
|
FTIIW
FutureTech II Acquisition Corp
|
$0.01 | - | -30.17 |
|
GSAQW
NASDAQ
Global Synergy Acquisition Corp
|
$0.00 | - | -29.91 |
|
CXDC
NASDAQ
China XD Plastics Co Ltd
|
$0.82 | - | -29.84 |
|
SRNE
NASDAQ
Sorrento Therapeutics Inc
|
$0.30 | - | -29.65 |
|
EFHT
EF Hutton Acquisition Corp I
|
$2.93 | - | -29.29 |
|
PTPI
Petros Pharmaceuticals Inc
|
$0.07 | - | -28.11 |
|
NCACW
NASDAQ
Newcourt Acquisition Corp
|
$0.05 | - | -28.00 |
|
MLAIW
NASDAQ
McLaren Technology Acquisition Corp
|
$0.10 | - | -27.87 |
|
ASPAU
NASDAQ
Abri SPAC I Inc
|
$28.99 | - | -27.35 |
|
HAACW
Health Assurance Acquisition Corp
|
$0.00 | - | -26.83 |
|
FLAG
NYSE
First Light Acquisition Group Inc
|
$27.47 | -0.84% | -26.73 |
|
CHPMW
CHP Merger Corp
|
$0.01 | - | -26.43 |
|
SWSSW
NASDAQ
Clean Energy Special Situations Corp
|
$0.03 | - | -26.28 |
|
TRKA
NASDAQ
Troika Media Group Inc
|
$0.13 | - | -26.26 |
|
BOCNW
Blue Ocean Acquisition Corp
|
$0.02 | - | -26.26 |
|
HWELW
NASDAQ
Healthwell Acquisition Corp I
|
$0.00 | - | -26.10 |
|
BLUA.WS
BlueRiver Acquisition Corp
|
$0.01 | - | -25.78 |