Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Jul 25, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
MIMO.WS.B
Airspan Networks Holdings Inc
|
$0.03 | - | -5556.69 |
|
ZTAQW
NASDAQ
Zimmer Energy Transition Acquisition Corp
|
$0.14 | - | -497.63 |
|
MLACW
NASDAQ
Malacca Straits Acquisition Co Ltd
|
$0.05 | - | -346.65 |
|
RMGCW
RMG Acquisition Corp III
|
$0.06 | - | -305.46 |
|
EVGN
NASDAQ
Evogene Ltd
|
$4.84 | -17.76% | -201.00 |
|
SNES
SenesTech Inc
|
$4.83 | 12.67% | -191.23 |
|
LUCY
Innovative Eyewear Inc
|
$5.21 | -0.95% | -187.38 |
|
FRWAW
NASDAQ
PWP Forward Acquisition Corp I
|
$0.00 | - | -181.97 |
|
BRIVW
NASDAQ
B Riley Principal 250 Merger Corp
|
$0.03 | - | -180.25 |
|
BHIL
NYSE
Benson Hill Inc
|
$6.84 | -0.87% | -165.75 |
|
OHPAW
NASDAQ
Orion Acquisition Corp
|
$0.00 | - | -160.53 |
|
LIVBW
NASDAQ
LIV Capital Acquisition Corp II
|
$0.01 | - | -151.73 |
|
GVCIW
NASDAQ
Green Visor Financial Technology Acquisition Corp I
|
$0.09 | - | -139.54 |
|
EXLLF
Excellon Resources Inc
|
$3.00 | - | -134.93 |
|
TCRT
NASDAQ
Alaunos Therapeutics Inc
|
$3.77 | -6.68% | -101.41 |
|
MGOL
NASDAQ
MGO Global Inc
|
$3.32 | -2.92% | -90.02 |
|
SNTI
Senti Biosciences Inc.
|
$2.32 | 2.20% | -89.26 |
|
WRAC.WS
Williams Rowland Acquisition Corp
|
$0.08 | - | -86.13 |
|
SPCMW
NASDAQ
Sound Point Acquisition Corp I Ltd
|
$0.10 | - | -82.72 |
|
GMBLW
NASDAQ
Esports Entertainment Group Inc
|
$0.04 | - | -79.92 |
|
CTK
NYSE
CooTek (Cayman) Inc
|
$0.88 | - | -79.43 |
|
SONM
Sonim Technologies Inc
|
$3.38 | 3.36% | -78.69 |
|
GRNAW
NASDAQ
GreenLight Biosciences Holdings PBC
|
$0.02 | - | -72.00 |
|
PACI.U
NYSE
PROOF Acquisition Corp I
|
$17.82 | - | -70.87 |
|
BURU.WS
Nuburu Inc
|
$0.00 | - | -67.73 |
|
CORZW
NASDAQ
Core Scientific Inc
|
$4.92 | -8.04% | -67.55 |
|
DMS.WS
Digital Media Solutions Inc
|
$0.08 | - | -67.42 |
|
PACI
NYSE
PROOF Acquisition Corp I
|
$14.50 | - | -65.22 |
|
TBCPW
NASDAQ
Thunder Bridge Capital Partners III Inc
|
$0.00 | - | -64.18 |
|
PIAI.WS
Prime Impact Acquisition I
|
$0.08 | - | -63.99 |
|
NTEC
NASDAQ
Intec Pharma Ltd
|
$9.81 | - | -60.95 |
|
EMLDW
FTAC Emerald Acquisition Corp
|
$0.22 | 9.10% | -58.81 |
|
IBER.WS
Ibere Pharmaceuticals
|
$0.02 | - | -53.83 |
|
PACI.WS
PROOF Acquisition Corp I
|
$0.06 | - | -48.79 |
|
GLSPW
NASDAQ
Global SPAC Partners Co
|
$0.30 | - | -48.55 |
|
SHAP.WS
Spree Acquisition Corp 1 Ltd
|
$0.03 | - | -46.99 |
|
CPAAW
NASDAQ
Conyers Park III Acquisition Corp
|
$0.00 | - | -45.32 |
|
SANBW
NASDAQ
Sanaby Health Acquisition Corp I
|
$0.01 | - | -44.48 |
|
RCOR.WS
Renovacor Inc
|
$0.15 | - | -44.16 |
|
NUZE
Nuzee Inc
|
$3.02 | -9.85% | -42.94 |
|
SATX.WS.A
SatixFy Communications Ltd.
|
$0.00 | - | -42.63 |
|
FLFVW
NASDAQ
Feutune Light Acquisition Corp
|
$0.04 | - | -41.70 |
|
HMA.WS
Heartland Media Acquisition Corp
|
$0.00 | - | -41.55 |
|
NFNT.WS
Infinite Acquisition Corp.
|
$0.12 | - | -40.72 |
|
WAVSW
NASDAQ
Western Acquisition Ventures Corp
|
$0.03 | - | -40.44 |
|
EMCGW
Embrace Change Acquisition Corp
|
$0.01 | - | -39.50 |
|
FOXWW
NASDAQ
FoxWayne Enterprises Acquisition Corp
|
$0.08 | - | -39.11 |
|
REVEW
NASDAQ
Alpine Acquisition Corp
|
$0.10 | - | -39.09 |
|
LCAHW
Landcadia Holdings IV Inc
|
$0.01 | - | -38.94 |
|
XPDB
Power & Digital Infrastructure Acquisition II Corp
|
$19.40 | - | -38.77 |