Low Volatility

Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
78 Companies
As of Jan 25, 2022 08:00 AM ET
Company Price Change Beta
EXLLF
Excellon Resources Inc
$3.00 - -134.93
NTEC NASDAQ
Intec Pharma Ltd
$9.81 - -60.95
ADRO NASDAQ
Aduro Biotech Inc
$14.66 - -30.84
XBIOW
Xenetic Biosciences Inc
$3.75 - -30.76
CXDC NASDAQ
China XD Plastics Co Ltd
$0.82 - -29.84
PHGE.U
BiomX Inc
$3.50 - -27.54
TAPR
Barclays Bank PLC
$8.38 - -23.30
NWGI
Newgioco Group Inc
$1.56 - -23.26
BLUWW
Blue Water Acquisition Corp
$0.88 - -21.13
DFHTU NASDAQ
Deerfield Healthcare Technology Acquisitions Corp
$15.38 - -20.23
SHLO
Shiloh Industries, Inc.
$0.71 - -17.51
CLRBZ NASDAQ
Cellectar Biosciences Inc
$0.26 - -17.19
EVLMC
Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares
$0.00 - -16.69
EQOSW
Diginex Limited
$0.05 - -15.52
BSFC
Blue Star Foods Corp
$3.79 0.80% -15.37
PIC.WS
Pivotal Investment Corp II
$5.62 - -15.35
PT NASDAQ
Pintec Technology Holdings Ltd
$0.64 -53.96% -15.09
PRCHW
Porch Group Inc
$5.30 - -13.50
MTSL NASDAQ
Mer Telemanagement Solutions
$3.40 - -13.02
NSPRW
InspireMD Inc
$0.30 - -12.79
SOAC.WS
Sustainable Opportunities Acquisition Corp
$1.30 - -12.77
BLUWU NASDAQ
Blue Water Acquisition Corp
$10.34 - -12.67
DAVEW
Dave Inc
$0.94 17.50% -12.38
RTP.WS
Reinvent Technology Partners
$1.90 - -11.85
THBRW
Thunder Bridge Acquisition II Ltd
$2.48 - -11.84
MNCLW
Monocle Acquisition Corp
$1.23 - -11.44
PHIOW
Phio Pharmaceuticals Corp
$0.02 - -11.28
IFMK NASDAQ
iFresh Inc
$0.50 - -11.01
TGH NYSE
Textainer Group Holdings Limited
$36.86 0.44% -10.50
DTSTW
Data Storage Corp
$0.61 0.00% -10.36
IPOB.U
Social Capital Hedosophia Holdings Corp II
$33.77 - -10.18
VSSYW
Versus Systems Inc
$1.17 0.00% -10.07
MCADR
Mountain Crest Acquisition Corp II
$1.02 - -9.99
BLUW NASDAQ
Blue Water Acquisition Corp
$9.48 - -9.71
TLGT NASDAQ
Teligent Inc
$0.17 - -9.46
PTACU
PropTech Acquisition Corp
$15.35 - -9.39
DFNS.WS
LGL Systems Acquisition Corp
$1.97 - -9.13
LSACU
Lifesci Acquisition Corp
$21.74 - -9.08
DAVE
Dave Inc
$8.80 -7.07% -8.94
TZACW
Tenzing Acquisition Corp
$0.64 - -8.93
THBRU NASDAQ
Thunder Bridge Acquisition II Ltd
$10.53 - -8.67
CHFW.WS
Consonance-HFW Acquisition Corp
$1.30 - -8.59
ACIC.WS
Atlas Crest Investment Corp
$1.59 - -8.59
ARVLW
Arrival
$2.25 - -8.49
ORSNR
Orisun Acquisition Corp
$0.71 - -8.44
FRAN NASDAQ
Francesca`s Holdings Corp
$2.31 - -8.42
GSMGW
Glory Star New Media Group Holdings Limited
$0.05 0.00% -8.23
CHAQ.WS
Chardan Healthcare Acquisition 2 Corp
$0.72 - -8.22
VTAQW
Ventoux CCM Acquisition Corp
$0.43 -4.44% -8.16
PETZ NASDAQ
TDH Holdings Inc
$0.45 -6.25% -8.14