Low Volatility

Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
89 Companies
As of Aug 02, 2021 04:14 PM ET
Company Price Change Beta
EXLLF
Excellon Resources Inc
$3.00 - -134.93
AHT NYSE
Ashford Hospitality Trust Inc
$15.29 -5.62% -95.91
EVSTC
Eaton Vance NextShares Trust Eaton Vance Stock NextShares
$-0.02 - -46.93
EVLMC
Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares
$-0.04 - -34.30
ADRO NASDAQ
Aduro Biotech Inc
$14.66 - -30.84
TAPR
Barclays Bank PLC
$8.38 - -23.30
NWGI
Newgioco Group Inc
$1.56 - -23.26
AEHR NASDAQ
Aehr Test Systems
$5.73 1.96% -22.40
DFHTU NASDAQ
Deerfield Healthcare Technology Acquisitions Corp
$15.38 - -20.23
NTEC NASDAQ
Intec Pharma Ltd
$11.00 -2.54% -17.92
SHLO
Shiloh Industries, Inc.
$0.71 - -17.51
CLRBZ NASDAQ
Cellectar Biosciences Inc
$0.26 - -17.19
ALFIW
ALFI Inc
$5.09 -5.91% -16.92
AHPI NASDAQ
Allied Healthcare Product Inc.
$8.88 7.64% -16.34
ARDX NASDAQ
Ardelyx Inc
$1.68 -3.45% -16.28
EQOSW
Diginex Limited
$0.05 - -15.52
PIC.WS
Pivotal Investment Corp II
$5.62 - -15.35
NVDA NASDAQ
NVIDIA Corp
$197.50 1.29% -13.89
PRCHW
Porch Group Inc
$5.30 - -13.50
CREXW
Creative Realities Inc
$0.25 -0.20% -13.11
MTSL NASDAQ
Mer Telemanagement Solutions
$3.40 - -13.02
NSPRW
InspireMD Inc
$0.30 - -12.79
INTZ
Intrusion Inc
$4.49 -1.10% -12.40
THBRW
Thunder Bridge Acquisition II Ltd
$2.48 - -11.84
MNCLW
Monocle Acquisition Corp
$1.23 - -11.44
$VIX
CBOE Volatility Index
$19.46 6.69% -10.44
METXW
Meten EdtechX Education Group Ltd
$0.15 0.00% -10.38
INST
Instructure Inc
$20.08 -0.94% -10.20
IPOB.U
Social Capital Hedosophia Holdings Corp II
$33.77 - -10.18
SGOC NASDAQ
SGOCO Group Ltd
$8.78 -0.23% -10.07
LCAHW
Landcadia Holdings IV Inc
$1.15 0.00% -9.89
PTACU
PropTech Acquisition Corp
$15.35 - -9.39
DTSS NASDAQ
Datasea Inc
$2.35 3.07% -9.36
ALF
ALFI Inc
$9.96 1.94% -9.32
APT NYSE American
Alpha Pro Tech Ltd.
$10.86 -9.58% -9.18
LSACU
Lifesci Acquisition Corp
$21.74 - -9.08
TZACW
Tenzing Acquisition Corp
$0.64 - -8.93
THBRU NASDAQ
Thunder Bridge Acquisition II Ltd
$10.53 - -8.67
ARVLW
Arrival
$2.25 0.00% -8.49
ORSNR
Orisun Acquisition Corp
$0.71 - -8.44
FRAN NASDAQ
Francesca`s Holdings Corp
$2.31 - -8.42
CYTK NASDAQ
Cytokinetics Inc
$28.77 -3.07% -8.27
CMCTP
CIM Commerical Trust Corp
$26.80 26.06% -8.20
CRTD
Jerrick Media Holdings Inc
$3.49 2.35% -7.95
SCVL NASDAQ
Shoe Carnival, Inc.
$33.98 0.83% -7.80
PIC
Pivotal Investment Corp II
$19.51 - -7.75
LONE NASDAQ
Lonestar Resources US Inc
$0.25 - -7.73
IIAC.WS
Investindustrial Acquisition Corp
$1.25 0.00% -7.71
BTX
Brooklyn ImmunoTherapeutics Inc
$12.01 4.53% -7.63
TAL NYSE
TAL Education Group
$5.84 -3.79% -7.49