Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Dec 27, 2024 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
MIMO.WS.B
Airspan Networks Holdings Inc
|
$0.03 | - | -5556.69 |
|
CETX
Cemtrex Inc.
|
$3.07 | -0.32% | -4371.69 |
|
ZTAQW
NASDAQ
Zimmer Energy Transition Acquisition Corp
|
$0.14 | - | -497.63 |
|
JTAI
Jet.AI Inc
|
$5.48 | -8.67% | -449.10 |
|
VERB
Verb Technology Company Inc
|
$6.60 | 3.12% | -402.66 |
|
MLACW
NASDAQ
Malacca Straits Acquisition Co Ltd
|
$0.05 | - | -346.65 |
|
TCS
NYSE
Container Store Group Inc
|
$13.48 | - | -341.32 |
|
RMGCW
RMG Acquisition Corp III
|
$0.06 | - | -305.46 |
|
XXII
NYSE American
22nd Century Group Inc
|
$4.99 | -5.13% | -259.06 |
|
DBGI
NASDAQ
Digital Brands Group Inc
|
$0.84 | - | -254.02 |
|
NCNC
noco-noco Inc
|
$0.17 | - | -245.08 |
|
PEGY
Pineapple Energy Inc
|
$0.79 | - | -237.89 |
|
SOBR
Sobr Safe Inc
|
$1.24 | 2.48% | -228.68 |
|
XPON
Expion360 Inc
|
$2.19 | -2.67% | -227.46 |
|
ADD
Color Star Technology Co Ltd
|
$2.35 | -9.62% | -221.77 |
|
APLM
Apollomics Inc
|
$9.88 | -5.82% | -211.60 |
|
MULN
Mullen Automotive Inc
|
$0.96 | -9.43% | -207.33 |
|
MAXN
Maxeon Solar Technologies Ltd
|
$8.10 | -7.00% | -206.14 |
|
TRNR
NASDAQ
Interactive Strength Inc
|
$2.76 | -4.83% | -194.70 |
|
AGRI
NASDAQ
AgriFORCE Growing Systems ltd
|
$2.54 | -4.15% | -193.87 |
|
FRWAW
NASDAQ
PWP Forward Acquisition Corp I
|
$0.00 | - | -181.97 |
|
BRIVW
NASDAQ
B Riley Principal 250 Merger Corp
|
$0.03 | - | -180.25 |
|
KTRA
Kintara Therapeutics Inc
|
$0.18 | - | -172.16 |
|
MTNB
Matinas Biopharma Holdings Inc
|
$0.52 | -1.33% | -164.73 |
|
OHPAW
NASDAQ
Orion Acquisition Corp
|
$0.00 | - | -160.53 |
|
LIVBW
NASDAQ
LIV Capital Acquisition Corp II
|
$0.01 | - | -151.73 |
|
GVCIW
NASDAQ
Green Visor Financial Technology Acquisition Corp I
|
$0.09 | - | -139.54 |
|
LUXH
LuxUrban Hotels Inc
|
$0.96 | -3.07% | -136.79 |
|
EXLLF
Excellon Resources Inc
|
$3.00 | - | -134.93 |
|
KXIN
NASDAQ
Kaixin Auto Holdings
|
$1.51 | -3.82% | -127.66 |
|
RSLS
ReShape Lifesciences Inc.
|
$4.55 | -4.21% | -117.61 |
|
VIRI
NASDAQ
Virios Therapeutics Inc
|
$0.18 | - | -116.28 |
|
LIFW
NASDAQ
MSP Recovery Inc
|
$0.22 | - | -116.21 |
|
HYZN
NASDAQ
Hyzon Motors Inc
|
$1.06 | -3.64% | -104.36 |
|
VCIG
NASDAQ
VCI Global Ltd
|
$1.67 | -10.70% | -99.33 |
|
QLGN
NASDAQ
Qualigen Therapeutics Inc
|
$4.27 | -0.70% | -98.99 |
|
GDHG
NASDAQ
Golden Heaven Group Holdings Ltd
|
$2.02 | -0.98% | -96.25 |
|
BJDX
Bluejay Diagnostics Inc
|
$3.62 | -3.47% | -95.18 |
|
KSCP
Knightscope Inc
|
$13.95 | -2.79% | -93.18 |
|
UAVS
NYSE
AgEagle Aerial Systems Inc.
|
$3.50 | -10.26% | -89.33 |
|
WRAC.WS
Williams Rowland Acquisition Corp
|
$0.08 | - | -86.13 |
|
MPLN
MultiPlan Corp
|
$17.52 | 39.49% | -84.40 |
|
SPCMW
NASDAQ
Sound Point Acquisition Corp I Ltd
|
$0.10 | - | -82.72 |
|
GMBLW
NASDAQ
Esports Entertainment Group Inc
|
$0.04 | - | -79.92 |
|
CTK
NYSE
CooTek (Cayman) Inc
|
$0.88 | - | -79.43 |
|
NLSP
NLS Pharmaceutics Ltd
|
$1.82 | -2.15% | -78.26 |
|
DNMR
Danimer Scientific Inc
|
$4.72 | 8.26% | -75.41 |
|
MYNZ
NASDAQ
Mainz Biomed N.V.
|
$4.60 | 1.32% | -75.21 |
|
APVO
NASDAQ
Aptevo Therapeutics Inc
|
$4.81 | -5.87% | -74.61 |
|
CYBN
Cybin Inc
|
$9.15 | 0.99% | -72.98 |