Low Volatility

Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
94 Companies
As of Mar 30, 2023 04:00 PM ET
Company Price Change Beta
FRWAW NASDAQ
PWP Forward Acquisition Corp I
$0.00 - -181.97
OHPAW NASDAQ
Orion Acquisition Corp
$0.00 - -160.53
EXLLF
Excellon Resources Inc
$3.00 - -134.93
BMAQR NASDAQ
Blockchain Moon Acquisition Corp
$0.05 0.00% -99.73
GMBLZ NASDAQ
Esports Entertainment Group Inc
$0.02 0.00% -95.59
CTK NYSE
CooTek (Cayman) Inc
$0.88 - -79.43
CORZW NASDAQ
Core Scientific Inc
$0.06 - -67.55
NTEC NASDAQ
Intec Pharma Ltd
$9.81 - -60.95
BMAQW NASDAQ
Blockchain Moon Acquisition Corp
$0.02 - -58.81
ADALW NASDAQ
Anthemis Digital Acquisitions I Corp
$0.04 42.00% -57.62
IBER.WS
Ibere Pharmaceuticals
$0.02 - -53.83
LGVCW NASDAQ
LAMF Global Ventures Corp I
$0.03 73.00% -48.74
GLSPW NASDAQ
Global SPAC Partners Co
$0.30 - -48.55
SANBW NASDAQ
Sanaby Health Acquisition Corp I
$0.01 - -44.48
RCOR.WS
Renovacor Inc
$0.15 - -44.16
GMFIW NASDAQ
Aetherium Acquisition Corp
$0.03 - -41.60
FOXWW NASDAQ
FoxWayne Enterprises Acquisition Corp
$0.08 - -39.11
SAGAR NASDAQ
Sagaliam Acquisition Corp
$0.08 - -37.27
SWETW NASDAQ
Athlon Acquisition Corp
$0.03 - -36.47
FTPAW NASDAQ
FTAC Parnassus Acquisition Corp
$0.02 - -35.40
FGMCW NASDAQ
FG Merger Corp
$0.07 - -32.13
GTPBW NASDAQ
Gores Technology Partners II Inc
$0.09 - -31.82
ADRO NASDAQ
Aduro Biotech Inc
$14.66 - -30.84
GSAQW NASDAQ
Global Synergy Acquisition Corp
$0.00 - -29.91
CXDC NASDAQ
China XD Plastics Co Ltd
$0.82 - -29.84
SRNE NASDAQ
Sorrento Therapeutics Inc
$0.30 - -29.65
MLAIW NASDAQ
McLaren Technology Acquisition Corp
$0.10 - -27.87
LFACW NASDAQ
LF Capital Acquisition Corp II
$0.13 30.00% -27.77
HAACW
Health Assurance Acquisition Corp
$0.00 - -26.83
CHPMW
CHP Merger Corp
$0.01 - -26.43
IVDAW NASDAQ
Iveda Solutions Inc
$0.37 -2.75% -25.91
TEKKW NASDAQ
Tekkorp Digital Acquisition Corp
$0.00 - -25.75
PCPC.WS
Periphas Capital Partnering Corp
$0.00 - -25.26
NSTB.WS
Northern Star Investment Corp II
$0.02 0.00% -25.11
NOVVW NASDAQ
Nova Vision Acquisition Corp
$0.04 0.00% -25.09
NVACW NASDAQ
NorthView Acquisition Corp
$0.08 - -24.34
SRSAW NASDAQ
Sarissa Capital Acquisition Corp
$0.05 - -24.16
DO NYSE
Diamond Offshore Drilling, Inc.
$11.81 -3.36% -24.02
RKLY.WS
Rockley Photonics Holdings Ltd
$0.05 - -23.50
TAPR
Barclays Bank PLC
$8.38 - -23.30
NWGI
Newgioco Group Inc
$1.56 - -23.26
VYGG.WS
Vy Global Growth
$0.08 - -23.09
HERAW NASDAQ
FTAC Hera Acquisition Corp
$0.00 - -22.66
XFINW NASDAQ
ExcelFin Acquisition Corp
$0.06 41.93% -22.17
KSICW NASDAQ
Kadem Sustainable Impact Corp
$0.08 - -22.16
BIOTW NASDAQ
Biotech Acquisition Co
$0.02 - -22.10
SMAPW NASDAQ
SportsMap Tech Acquisition Corp
$0.06 - -21.78
BLUWW
Blue Water Acquisition Corp
$0.88 - -21.13
SCAQW NASDAQ
Stratim Cloud Acquisition Corp
$0.21 - -21.07
DFHTU NASDAQ
Deerfield Healthcare Technology Acquisitions Corp
$15.38 - -20.23