Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
96 Companies
As of Sep 18, 2023 03:59 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
MIMO.WS.B
Airspan Networks Holdings Inc
|
$0.03 | - | -5556.69 |
|
NEPT
Neptune Wellness Solutions Inc
|
$5.32 | -4.14% | -600.86 |
|
ZTAQW
NASDAQ
Zimmer Energy Transition Acquisition Corp
|
$0.14 | - | -497.63 |
|
BHACW
NASDAQ
Crixus BH3 Acquisition Co
|
$0.05 | - | -377.63 |
|
MLACW
NASDAQ
Malacca Straits Acquisition Co Ltd
|
$0.05 | - | -346.65 |
|
WE
NYSE
WeWork Inc
|
$4.05 | -2.41% | -254.47 |
|
AMPE
Ampio Pharmaceuticals Inc
|
$4.57 | 7.03% | -208.33 |
|
LFLY
Leafly Holdings Inc
|
$11.55 | 2.76% | -198.53 |
|
FRWAW
NASDAQ
PWP Forward Acquisition Corp I
|
$0.00 | - | -181.97 |
|
BRIVW
NASDAQ
B Riley Principal 250 Merger Corp
|
$0.03 | - | -180.25 |
|
OHPAW
NASDAQ
Orion Acquisition Corp
|
$0.00 | - | -160.53 |
|
GVCIW
NASDAQ
Green Visor Financial Technology Acquisition Corp I
|
$0.09 | - | -139.54 |
|
EXLLF
Excellon Resources Inc
|
$3.00 | - | -134.93 |
|
ACAHW
NASDAQ
Atlantic Coastal Acquisition Corp
|
$0.03 | 0.00% | -98.60 |
|
LBBBW
NASDAQ
Lakeshore Acquisition II Corp
|
$0.02 | - | -86.34 |
|
WRAC.WS
Williams Rowland Acquisition Corp
|
$0.08 | - | -86.13 |
|
SPCMW
NASDAQ
Sound Point Acquisition Corp I Ltd
|
$0.10 | - | -82.72 |
|
CTK
NYSE
CooTek (Cayman) Inc
|
$0.88 | - | -79.43 |
|
LIFW
NASDAQ
MSP Recovery Inc
|
$0.12 | -36.17% | -76.94 |
|
LIFWZ
MSP Recovery Inc
|
$0.26 | 0.00% | -75.38 |
|
ARTLW
NASDAQ
Artelo Biosciences Inc
|
$0.04 | - | -73.09 |
|
GRNAW
NASDAQ
GreenLight Biosciences Holdings PBC
|
$0.02 | - | -72.00 |
|
HARP
Harpoon Therapeutics Inc
|
$4.89 | 0.00% | -69.20 |
|
ACDCW
ProFrac Holding Corp
|
$0.00 | - | -68.83 |
|
CORZW
NASDAQ
Core Scientific Inc
|
$0.06 | - | -67.55 |
|
DMS.WS
Digital Media Solutions Inc
|
$0.08 | - | -67.42 |
|
PIAI.WS
Prime Impact Acquisition I
|
$0.08 | - | -63.99 |
|
HHGCR
HHG Capital Corp
|
$0.21 | 0.00% | -63.06 |
|
NTEC
NASDAQ
Intec Pharma Ltd
|
$9.81 | - | -60.95 |
|
IBER.WS
Ibere Pharmaceuticals
|
$0.02 | - | -53.83 |
|
FORLW
Four Leaf Acquisition Corp
|
$0.07 | 0.00% | -50.62 |
|
GLSPW
NASDAQ
Global SPAC Partners Co
|
$0.30 | - | -48.55 |
|
SGIIW
NASDAQ
Seaport Global Acquisition II Corp
|
$0.05 | - | -46.90 |
|
WGSWW
GeneDx Holdings Corp
|
$0.03 | 0.00% | -45.80 |
|
CPAAW
Conyers Park II Acquisition Corp
|
$0.00 | - | -45.32 |
|
DRMAW
NASDAQ
Dermata Therapeutics Inc
|
$0.02 | 0.00% | -44.95 |
|
SANBW
NASDAQ
Sanaby Health Acquisition Corp I
|
$0.01 | - | -44.48 |
|
RCOR.WS
Renovacor Inc
|
$0.15 | - | -44.16 |
|
VRMEW
NASDAQ
VerifyMe Inc
|
$0.07 | - | -41.82 |
|
HMA.WS
Heartland Media Acquisition Corp
|
$0.00 | - | -41.55 |
|
BLUA.WS
BlueRiver Acquisition Corp
|
$0.05 | - | -41.06 |
|
AREBW
NASDAQ
American Rebel Holdings Inc
|
$0.01 | -20.00% | -40.61 |
|
WWACW
NASDAQ
Worldwide Webb Acquisition Corp
|
$0.07 | 0.00% | -40.24 |
|
FOXWW
NASDAQ
FoxWayne Enterprises Acquisition Corp
|
$0.08 | - | -39.11 |
|
REVEW
NASDAQ
Alpine Acquisition Corp
|
$0.10 | - | -39.09 |
|
OSAAW
ProSomnus Inc
|
$0.06 | 0.00% | -38.69 |
|
AIMAW
NASDAQ
Aimfinity Investment Corp I
|
$0.05 | - | -38.09 |
|
ANGHW
Anghami Inc
|
$0.04 | - | -38.06 |
|
GMBLZ
NASDAQ
Esports Entertainment Group Inc
|
$0.01 | 0.00% | -37.16 |
|
PERF.WS
Perfect Corp
|
$0.11 | 0.00% | -36.89 |