Low Volatility

Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
91 Companies
As of Oct 15, 2021 04:15 PM ET
Company Price Change Beta
EXLLF
Excellon Resources Inc
$3.00 - -134.93
NTEC NASDAQ
Intec Pharma Ltd
$9.81 - -60.95
ADRO NASDAQ
Aduro Biotech Inc
$14.66 - -30.84
TAPR
Barclays Bank PLC
$8.38 - -23.30
NWGI
Newgioco Group Inc
$1.56 - -23.26
BLUWW
Blue Water Acquisition Corp
$0.88 - -21.13
XENE NASDAQ
Xenon Pharmaceuticals Inc
$33.66 2.12% -20.92
BCDAW
BioCardia Inc.
$1.99 0.00% -20.70
DFHTU NASDAQ
Deerfield Healthcare Technology Acquisitions Corp
$15.38 - -20.23
SHLO
Shiloh Industries, Inc.
$0.71 - -17.51
CLRBZ NASDAQ
Cellectar Biosciences Inc
$0.26 - -17.19
EQOSW
Diginex Limited
$0.05 - -15.52
PIC.WS
Pivotal Investment Corp II
$5.62 - -15.35
ESBK NASDAQ
Elmira Savings Bank Elmira NY
$22.74 0.18% -14.31
PRCHW
Porch Group Inc
$5.30 - -13.50
MTSL NASDAQ
Mer Telemanagement Solutions
$3.40 - -13.02
THCPW
Thunder Bridge Capital Partners IV Inc
$0.99 -1.00% -12.81
NSPRW
InspireMD Inc
$0.30 - -12.79
SOAC.WS
Sustainable Opportunities Acquisition Corp
$1.30 - -12.77
BLUWU NASDAQ
Blue Water Acquisition Corp
$10.34 - -12.67
RTP.WS
Reinvent Technology Partners
$1.90 - -11.85
THBRW
Thunder Bridge Acquisition II Ltd
$2.48 - -11.84
MXC NYSE American
Mexco Energy Corp
$11.63 -1.02% -11.77
MNCLW
Monocle Acquisition Corp
$1.23 - -11.44
TDW.WS
Tidewater Inc.
$0.35 - -11.38
PTGX NASDAQ
Protagonist Therapeutics Inc
$30.97 -0.71% -11.18
DATSW
DatChat Inc
$6.59 -10.34% -11.03
IPOB.U
Social Capital Hedosophia Holdings Corp II
$33.77 - -10.18
ADMS NASDAQ
Adamas Pharmaceuticals Inc
$8.07 0.00% -10.10
CETXW NASDAQ
Cemtrex Inc.
$0.14 10.37% -9.92
SPKAR
SPK Acquisition Corp
$0.20 17.71% -9.78
BLUW NASDAQ
Blue Water Acquisition Corp
$9.48 - -9.71
PTACU
PropTech Acquisition Corp
$15.35 - -9.39
DFNS.WS
LGL Systems Acquisition Corp
$1.97 - -9.13
LSACU
Lifesci Acquisition Corp
$21.74 - -9.08
TZACW
Tenzing Acquisition Corp
$0.64 - -8.93
THBRU NASDAQ
Thunder Bridge Acquisition II Ltd
$10.53 - -8.67
TLGT NASDAQ
Teligent Inc
$0.17 -13.85% -8.65
CHFW.WS
Consonance-HFW Acquisition Corp
$1.30 - -8.59
ACIC.WS
Atlas Crest Investment Corp
$1.59 - -8.59
ARVLW
Arrival
$2.25 - -8.49
ORSNR
Orisun Acquisition Corp
$0.71 - -8.44
FRAN NASDAQ
Francesca`s Holdings Corp
$2.31 - -8.42
CHAQ.WS
Chardan Healthcare Acquisition 2 Corp
$0.72 - -8.22
SFTW.WS
Osprey Technology Acquisition Corp
$1.84 - -8.07
SBEAW
SilverBox Engaged Merger Corp I
$0.60 -4.75% -8.05
EVLMC
Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares
$-0.04 - -7.87
FLXN NASDAQ
Flexion Therapeutics Inc
$9.44 1.40% -7.85
PIC
Pivotal Investment Corp II
$19.51 - -7.75
LONE NASDAQ
Lonestar Resources US Inc
$0.25 - -7.73