Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Apr 15, 2025 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
MIMO.WS.B
Airspan Networks Holdings Inc
|
$0.03 | - | -5556.69 |
|
ZTAQW
NASDAQ
Zimmer Energy Transition Acquisition Corp
|
$0.14 | - | -497.63 |
|
MLACW
NASDAQ
Malacca Straits Acquisition Co Ltd
|
$0.05 | - | -346.65 |
|
TCS
NYSE
Container Store Group Inc
|
$13.48 | - | -341.32 |
|
RMGCW
RMG Acquisition Corp III
|
$0.06 | - | -305.46 |
|
DBGI
NASDAQ
Digital Brands Group Inc
|
$0.84 | - | -254.02 |
|
NCNC
noco-noco Inc
|
$0.17 | - | -245.08 |
|
PEGY
Pineapple Energy Inc
|
$0.79 | - | -237.89 |
|
FRWAW
NASDAQ
PWP Forward Acquisition Corp I
|
$0.00 | - | -181.97 |
|
BRIVW
NASDAQ
B Riley Principal 250 Merger Corp
|
$0.03 | - | -180.25 |
|
KTRA
Kintara Therapeutics Inc
|
$0.18 | - | -172.16 |
|
OHPAW
NASDAQ
Orion Acquisition Corp
|
$0.00 | - | -160.53 |
|
TGL
NASDAQ
Treasure Global Inc
|
$2.08 | -1.42% | -157.36 |
|
MULN
Mullen Automotive Inc
|
$1.37 | -25.54% | -153.00 |
|
LIVBW
NASDAQ
LIV Capital Acquisition Corp II
|
$0.01 | - | -151.73 |
|
GVCIW
NASDAQ
Green Visor Financial Technology Acquisition Corp I
|
$0.09 | - | -139.54 |
|
EXLLF
Excellon Resources Inc
|
$3.00 | - | -134.93 |
|
VIRI
NASDAQ
Virios Therapeutics Inc
|
$0.18 | - | -116.28 |
|
LIFW
NASDAQ
MSP Recovery Inc
|
$0.22 | - | -116.21 |
|
WRAC.WS
Williams Rowland Acquisition Corp
|
$0.08 | - | -86.13 |
|
SPCMW
NASDAQ
Sound Point Acquisition Corp I Ltd
|
$0.10 | - | -82.72 |
|
AEHL
NASDAQ
Antelope Enterprise Holdings Ltd
|
$3.25 | -4.97% | -82.02 |
|
GMBLW
NASDAQ
Esports Entertainment Group Inc
|
$0.04 | - | -79.92 |
|
CTK
NYSE
CooTek (Cayman) Inc
|
$0.88 | - | -79.43 |
|
GRNAW
NASDAQ
GreenLight Biosciences Holdings PBC
|
$0.02 | - | -72.00 |
|
SEEL
Seelos Therapeutics Inc
|
$0.26 | - | -71.06 |
|
PACI.U
NYSE
PROOF Acquisition Corp I
|
$17.82 | - | -70.87 |
|
HCWB
NASDAQ
HCW Biologics Inc
|
$8.35 | 0.78% | -67.82 |
|
BURU.WS
Nuburu Inc
|
$0.00 | - | -67.73 |
|
CORZW
NASDAQ
Core Scientific Inc
|
$2.79 | -4.12% | -67.55 |
|
DMS.WS
Digital Media Solutions Inc
|
$0.08 | - | -67.42 |
|
NEGG
NASDAQ
Newegg Commerce Inc
|
$4.00 | -3.85% | -67.35 |
|
PACI
NYSE
PROOF Acquisition Corp I
|
$14.50 | - | -65.22 |
|
PIXY
NASDAQ
ShiftPixy Inc
|
$1.16 | - | -64.40 |
|
TBCPW
NASDAQ
Thunder Bridge Capital Partners III Inc
|
$0.00 | - | -64.18 |
|
PIAI.WS
Prime Impact Acquisition I
|
$0.08 | - | -63.99 |
|
GLT
NYSE
Glatfelter Corporation
|
$1.60 | - | -62.10 |
|
NTEC
NASDAQ
Intec Pharma Ltd
|
$9.81 | - | -60.95 |
|
DNMR
Danimer Scientific Inc
|
$4.13 | - | -59.94 |
|
IBER.WS
Ibere Pharmaceuticals
|
$0.02 | - | -53.83 |
|
PACI.WS
PROOF Acquisition Corp I
|
$0.06 | - | -48.79 |
|
GLSPW
NASDAQ
Global SPAC Partners Co
|
$0.30 | - | -48.55 |
|
SHAP.WS
Spree Acquisition Corp 1 Ltd
|
$0.03 | - | -46.99 |
|
ORGS
NASDAQ
Orgenesis Inc
|
$0.70 | - | -46.96 |
|
EMLDW
FTAC Emerald Acquisition Corp
|
$0.15 | - | -46.27 |
|
CPAAW
NASDAQ
Conyers Park III Acquisition Corp
|
$0.00 | - | -45.32 |
|
SANBW
NASDAQ
Sanaby Health Acquisition Corp I
|
$0.01 | - | -44.48 |
|
RCOR.WS
Renovacor Inc
|
$0.15 | - | -44.16 |
|
BLEUR
NASDAQ
bleuacacia ltd
|
$0.04 | - | -43.62 |
|
RPHM
Reneo Pharmaceuticals Inc
|
$1.43 | - | -43.30 |