Low Volatility

Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
94 Companies
As of Dec 08, 2022 03:00 PM ET
Company Price Change Beta
JGGCR NASDAQ
Jaguar Global Growth Corp I
$0.06 0.00% -1147.13
USCTW NASDAQ
Tkb Critical Technologies 1
$0.00 - -364.50
FRWAW NASDAQ
PWP Forward Acquisition Corp I
$0.00 - -181.97
OHPAW NASDAQ
Orion Acquisition Corp
$0.00 - -160.53
EXLLF
Excellon Resources Inc
$3.00 - -134.93
AURCW NASDAQ
Aurora Acquisition Corp
$0.02 0.00% -102.01
PPYAW NASDAQ
Papaya Growth Opportunity Corp I
$0.01 -65.00% -92.67
CTK NYSE
CooTek (Cayman) Inc
$0.88 - -79.43
BNNRW NASDAQ
Banner Acquisition Corp
$0.05 0.00% -76.65
NTEC NASDAQ
Intec Pharma Ltd
$9.81 - -60.95
CREXW NASDAQ
Creative Realities Inc
$0.01 0.00% -60.61
AAC.WS
Ares Acquisition Corporation
$0.53 3.92% -56.30
GAQ.WS
Generation Asia I Acquisition Ltd
$0.08 0.00% -52.60
DRRX NASDAQ
Durect Corp
$3.64 -9.90% -49.90
GLSPW NASDAQ
Global SPAC Partners Co
$0.30 - -48.55
ROCLW NASDAQ
Roth CH Acquisition V Co
$0.04 0.00% -48.17
COLIW NASDAQ
Colicity Inc
$0.00 - -47.02
ROCGW NASDAQ
Roth CH Acquisition IV Co
$0.22 -8.33% -44.94
SANBW NASDAQ
Sanaby Health Acquisition Corp I
$0.01 - -44.48
RCOR.WS
Renovacor Inc
$0.15 0.00% -44.16
VHNAW NASDAQ
Vahanna Tech Edge Acquisition I Corp
$0.01 0.00% -44.09
DPCSW NASDAQ
DP Cap Acquisition Corp I
$0.04 0.00% -41.04
HCIIW NASDAQ
Hudson Executive Investment Corp II
$0.07 0.00% -40.45
GTACW NASDAQ
Global Technology Acquisition Corp I
$0.07 0.00% -39.55
ATEK.WS
Athena Technology Acquisition Corp II
$0.04 0.00% -38.49
SCOAW NASDAQ
ScION Tech Growth I
$0.01 0.00% -36.55
SWETW NASDAQ
Athlon Acquisition Corp
$0.03 0.00% -36.47
ENERR NASDAQ
Accretion Acquisition Corp
$0.10 0.00% -34.39
AACIW NASDAQ
Armada Acquisition Corp I
$0.03 50.00% -31.89
TGVCW NASDAQ
TG Venture Acquisition Corp
$0.05 0.00% -30.97
ADRO NASDAQ
Aduro Biotech Inc
$14.66 - -30.84
ONYXW NASDAQ
Onyx Acquisition Co I
$0.05 0.00% -30.79
GDSTW NASDAQ
Goldenstone Acquisition Ltd
$0.17 0.00% -30.11
KAIRW NASDAQ
Kairos Acquisition Corp
$0.00 -99.67% -30.10
ALORW NASDAQ
ALSP Orchid Acquisition Corp I
$0.05 66.67% -30.08
GSAQW NASDAQ
Global Synergy Acquisition Corp
$0.00 - -29.91
CXDC NASDAQ
China XD Plastics Co Ltd
$0.82 - -29.84
ACDI.WS
Ascendant Digital Acquisition Corp III
$0.02 0.00% -29.70
NRACW NASDAQ
Noble Rock Acquisition Corp
$0.01 0.00% -28.59
ARIZW NASDAQ
Arisz Acquisition Corp
$0.02 123.00% -27.42
HAACW
Health Assurance Acquisition Corp
$0.00 - -26.83
CHPMW
CHP Merger Corp
$0.01 - -26.43
TEKKW NASDAQ
Tekkorp Digital Acquisition Corp
$0.00 - -25.75
KTTAW NASDAQ
Pasithea Therapeutics Corp
$0.03 -25.25% -25.50
PCPC.WS
Periphas Capital Partnering Corp
$0.00 - -25.26
SRSAW NASDAQ
Sarissa Capital Acquisition Corp
$0.05 - -24.16
CCVI.WS
Churchill Capital Corp VI
$0.03 -39.80% -23.79
OHAAW NASDAQ
OPY Acquisition Corp I
$0.04 -56.12% -23.74
TETEW NASDAQ
Technology & Telecommunication Acquisition Corp
$0.05 66.67% -23.42
TAPR
Barclays Bank PLC
$8.38 - -23.30