Low Volatility

Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Jul 15, 2024 05:00 PM ET
Company Price Change Beta
MIMO.WS.B
Airspan Networks Holdings Inc
$0.03 - -5556.69
ZTAQW NASDAQ
Zimmer Energy Transition Acquisition Corp
$0.14 - -497.63
MLACW NASDAQ
Malacca Straits Acquisition Co Ltd
$0.05 - -346.65
RMGCW
RMG Acquisition Corp III
$0.06 - -305.46
FRWAW NASDAQ
PWP Forward Acquisition Corp I
$0.00 - -181.97
BRIVW NASDAQ
B Riley Principal 250 Merger Corp
$0.03 - -180.25
IMCC
IM Cannabis Corp
$2.75 11.38% -170.09
OHPAW NASDAQ
Orion Acquisition Corp
$0.00 - -160.53
LIVBW NASDAQ
LIV Capital Acquisition Corp II
$0.01 - -151.73
GVCIW NASDAQ
Green Visor Financial Technology Acquisition Corp I
$0.09 - -139.54
EXLLF
Excellon Resources Inc
$3.00 - -134.93
PTIXW NASDAQ
Protagenic Therapeutics Inc
$0.01 - -112.39
RCRTW NASDAQ
Recruiter.com Group Inc
$0.00 - -105.64
IONM
Assure Holdings Corp
$4.00 -9.91% -92.41
WRAC.WS
Williams Rowland Acquisition Corp
$0.08 - -86.13
SPCMW NASDAQ
Sound Point Acquisition Corp I Ltd
$0.10 - -82.72
GMBLW NASDAQ
Esports Entertainment Group Inc
$0.04 - -79.92
CTK NYSE
CooTek (Cayman) Inc
$0.88 - -79.43
NYCB NYSE
New York Community Bancorp Inc.
$10.10 -8.27% -74.27
GRNAW NASDAQ
GreenLight Biosciences Holdings PBC
$0.02 - -72.00
PACI.U NYSE
PROOF Acquisition Corp I
$17.82 - -70.87
BURU.WS
Nuburu Inc
$0.00 - -67.73
CORZW NASDAQ
Core Scientific Inc
$5.89 15.26% -67.55
DMS.WS
Digital Media Solutions Inc
$0.08 - -67.42
PACI NYSE
PROOF Acquisition Corp I
$14.50 - -65.22
TBCPW NASDAQ
Thunder Bridge Capital Partners III Inc
$0.00 - -64.18
PIAI.WS
Prime Impact Acquisition I
$0.08 - -63.99
IVCAW
Investcorp India Acquisition Corp
$0.04 - -63.71
LCFY NASDAQ
Locafy Limited
$3.65 -34.70% -62.00
NTEC NASDAQ
Intec Pharma Ltd
$9.81 - -60.95
SRZNW
Surrozen Inc
$0.01 0.00% -56.49
PHGE.U
BiomX Inc
$0.20 -14.56% -55.11
IBER.WS
Ibere Pharmaceuticals
$0.02 - -53.83
HOOK NASDAQ
Hookipa Pharma Inc
$5.92 -5.28% -53.65
FRES
Fresh2 Group Ltd
$2.76 -6.76% -49.00
PACI.WS
PROOF Acquisition Corp I
$0.06 - -48.79
GLSPW NASDAQ
Global SPAC Partners Co
$0.30 - -48.55
SHAP.WS
Spree Acquisition Corp 1 Ltd
$0.03 - -46.99
CPAAW NASDAQ
Conyers Park III Acquisition Corp
$0.00 - -45.32
SANBW NASDAQ
Sanaby Health Acquisition Corp I
$0.01 - -44.48
RCOR.WS
Renovacor Inc
$0.15 - -44.16
SATLW NASDAQ
Satellogic Inc
$0.04 0.00% -43.18
SATX.WS.A
SatixFy Communications Ltd.
$0.00 - -42.63
FLFVW NASDAQ
Feutune Light Acquisition Corp
$0.04 - -41.70
HMA.WS
Heartland Media Acquisition Corp
$0.00 - -41.55
AQUNR
Aquaron Acquisition Corp
$0.27 - -41.39
NFNT.WS
Infinite Acquisition Corp.
$0.12 - -40.72
WAVSW NASDAQ
Western Acquisition Ventures Corp
$0.03 - -40.44
EMCGW
Embrace Change Acquisition Corp
$0.01 - -39.50
FOXWW NASDAQ
FoxWayne Enterprises Acquisition Corp
$0.08 - -39.11