Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Feb 07, 2025 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
MIMO.WS.B
Airspan Networks Holdings Inc
|
$0.03 | - | -5556.69 |
|
ACON
Aclarion Inc
|
$5.36 | -14.51% | -1889.09 |
|
EYEN
Eyenovia Inc
|
$1.80 | -11.76% | -1083.40 |
|
BNGO
Bionano Genomics Inc
|
$5.84 | 2.10% | -883.18 |
|
CRKN
Crown ElectroKinetics Corp
|
$6.05 | -7.63% | -860.15 |
|
ZTAQW
NASDAQ
Zimmer Energy Transition Acquisition Corp
|
$0.14 | - | -497.63 |
|
IVP
NASDAQ
Inspire Veterinary Partners Inc.
|
$2.22 | 2.30% | -475.38 |
|
MLACW
NASDAQ
Malacca Straits Acquisition Co Ltd
|
$0.05 | - | -346.65 |
|
VINC
NASDAQ
Vincerx Pharma Inc
|
$1.40 | 6.06% | -342.67 |
|
TCS
NYSE
Container Store Group Inc
|
$13.48 | - | -341.32 |
|
RMGCW
RMG Acquisition Corp III
|
$0.06 | - | -305.46 |
|
REVB
Revelation Biosciences Inc
|
$4.11 | -3.75% | -271.67 |
|
DBGI
NASDAQ
Digital Brands Group Inc
|
$0.84 | - | -254.02 |
|
NCNC
noco-noco Inc
|
$0.17 | - | -245.08 |
|
BLRX
Bioline Rx Ltd
|
$3.33 | -4.58% | -243.42 |
|
PEGY
Pineapple Energy Inc
|
$0.79 | - | -237.89 |
|
GCTK
NASDAQ
GlucoTrack Inc
|
$0.64 | -4.07% | -233.10 |
|
FRWAW
NASDAQ
PWP Forward Acquisition Corp I
|
$0.00 | - | -181.97 |
|
BRIVW
NASDAQ
B Riley Principal 250 Merger Corp
|
$0.03 | - | -180.25 |
|
KTRA
Kintara Therapeutics Inc
|
$0.18 | - | -172.16 |
|
OHPAW
NASDAQ
Orion Acquisition Corp
|
$0.00 | - | -160.53 |
|
INKT
NASDAQ
MiNK Therapeutics Inc
|
$11.19 | 0.81% | -156.60 |
|
LIVBW
NASDAQ
LIV Capital Acquisition Corp II
|
$0.01 | - | -151.73 |
|
GVCIW
NASDAQ
Green Visor Financial Technology Acquisition Corp I
|
$0.09 | - | -139.54 |
|
EXLLF
Excellon Resources Inc
|
$3.00 | - | -134.93 |
|
VIRI
NASDAQ
Virios Therapeutics Inc
|
$0.18 | - | -116.28 |
|
LIFW
NASDAQ
MSP Recovery Inc
|
$0.22 | - | -116.21 |
|
WRAC.WS
Williams Rowland Acquisition Corp
|
$0.08 | - | -86.13 |
|
SPCMW
NASDAQ
Sound Point Acquisition Corp I Ltd
|
$0.10 | - | -82.72 |
|
GMBLW
NASDAQ
Esports Entertainment Group Inc
|
$0.04 | - | -79.92 |
|
CTK
NYSE
CooTek (Cayman) Inc
|
$0.88 | - | -79.43 |
|
GRNAW
NASDAQ
GreenLight Biosciences Holdings PBC
|
$0.02 | - | -72.00 |
|
SEEL
Seelos Therapeutics Inc
|
$0.26 | - | -71.06 |
|
PACI.U
NYSE
PROOF Acquisition Corp I
|
$17.82 | - | -70.87 |
|
BURU.WS
Nuburu Inc
|
$0.00 | - | -67.73 |
|
CORZW
NASDAQ
Core Scientific Inc
|
$7.04 | -0.14% | -67.55 |
|
DMS.WS
Digital Media Solutions Inc
|
$0.08 | - | -67.42 |
|
PACI
NYSE
PROOF Acquisition Corp I
|
$14.50 | - | -65.22 |
|
PIXY
NASDAQ
ShiftPixy Inc
|
$1.16 | - | -64.40 |
|
TBCPW
NASDAQ
Thunder Bridge Capital Partners III Inc
|
$0.00 | - | -64.18 |
|
PIAI.WS
Prime Impact Acquisition I
|
$0.08 | - | -63.99 |
|
GLT
NYSE
Glatfelter Corporation
|
$1.60 | - | -62.10 |
|
NTEC
NASDAQ
Intec Pharma Ltd
|
$9.81 | - | -60.95 |
|
DNMR
Danimer Scientific Inc
|
$4.13 | - | -59.94 |
|
WHLR
Wheeler Real Estate Investment Trust Inc
|
$4.62 | -8.88% | -57.82 |
|
IBER.WS
Ibere Pharmaceuticals
|
$0.02 | - | -53.83 |
|
PACI.WS
PROOF Acquisition Corp I
|
$0.06 | - | -48.79 |
|
GLSPW
NASDAQ
Global SPAC Partners Co
|
$0.30 | - | -48.55 |
|
SHAP.WS
Spree Acquisition Corp 1 Ltd
|
$0.03 | - | -46.99 |
|
ORGS
NASDAQ
Orgenesis Inc
|
$0.70 | - | -46.96 |