Low Volatility

Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
92 Companies
As of Aug 18, 2022 04:00 PM ET
Company Price Change Beta
EMBK NASDAQ
Embark Technology Inc
$11.42 -13.42% -177.34
EXLLF
Excellon Resources Inc
$3.00 - -134.93
CTK NYSE
CooTek (Cayman) Inc
$0.88 - -79.43
NTEC NASDAQ
Intec Pharma Ltd
$9.81 - -60.95
GLSPW NASDAQ
Global SPAC Partners Co
$0.30 - -48.55
CUENW NASDAQ
Cuentas Inc
$0.13 0.00% -48.02
GLG NASDAQ
TD Holdings Inc
$1.06 -12.40% -45.29
KORE.WS
Kore Group Holdings Inc
$0.29 4.84% -41.62
JPM NYSE
JPMorgan Chase & Co.
$121.64 -0.77% -41.08
MIMO.WS.C
Airspan Networks Holdings Inc
$20.00 - -37.06
CHEKZ NASDAQ
Check-Cap Ltd
$0.06 0.00% -34.94
AXH.WS
Industrial Human Capital Inc
$0.02 -42.15% -33.57
ACACW
Acri Capital Acquisition Corp
$0.10 51.52% -32.82
ARIZR
Arisz Acquisition Corp
$0.07 0.00% -32.32
ISLEW NASDAQ
Isleworth Healthcare Acquisition Corp
$0.03 -69.97% -31.55
ADRO NASDAQ
Aduro Biotech Inc
$14.66 - -30.84
MPACR NASDAQ
Model Performance Acquisition Corp
$0.13 0.00% -30.77
GSAQW NASDAQ
Global Synergy Acquisition Corp
$0.00 - -29.91
CXDC NASDAQ
China XD Plastics Co Ltd
$0.82 - -29.84
MBTCR NASDAQ
Nocturne Acquisition Corp
$0.19 0.00% -26.66
USWS NASDAQ
U.S. Well Services Inc
$6.38 3.74% -26.49
CHPMW
CHP Merger Corp
$0.01 - -26.43
BWV NASDAQ
Blue Water Vaccines Inc
$4.28 -43.91% -26.34
MPACW NASDAQ
Model Performance Acquisition Corp
$0.06 -33.33% -25.06
ACBAW NASDAQ
Ace Global Business Acquisition Ltd
$0.06 100.00% -24.52
MKTWW
Marketwise Inc
$0.64 1.59% -24.27
DHHCW NASDAQ
DiamondHead Holdings Corp
$0.11 0.00% -24.09
TAPR
Barclays Bank PLC
$8.38 - -23.30
NWGI
Newgioco Group Inc
$1.56 - -23.26
LCW.WS
Learn CW Investment Corp
$0.14 0.00% -22.00
BLUWW
Blue Water Acquisition Corp
$0.88 - -21.13
HHGCR NASDAQ
HHG Capital Corp
$0.11 -21.43% -21.02
SZZLW NASDAQ
Sizzle Acquisition Corp
$0.05 -8.59% -20.93
DFHTU NASDAQ
Deerfield Healthcare Technology Acquisitions Corp
$15.38 - -20.23
FST.WS
FAST Acquisition Corp
$0.24 0.00% -20.15
NMMCW NASDAQ
North Mountain Merger Corp
$0.08 0.00% -19.92
MCAFR NASDAQ
Mountain Crest Acquisition Corp IV
$0.15 0.00% -19.54
JAQCW NASDAQ
Jupiter Acquisition Corp
$0.09 0.00% -18.83
ACKIW NASDAQ
Ackrell SPAC Partners I Co
$0.17 21.43% -18.21
MONCW NASDAQ
Monument Circle Acquisition Corp
$0.07 0.00% -17.87
HLAHW
Hamilton Lane Alliance Holdings I Inc
$0.09 0.00% -17.77
SHLO
Shiloh Industries, Inc.
$0.71 - -17.51
VENAR NASDAQ
Venus Acquisition Corp
$0.23 0.00% -17.33
CLRBZ NASDAQ
Cellectar Biosciences Inc
$0.26 - -17.19
LCAAW NASDAQ
L Catterton Asia Acquisition Corp
$0.10 0.00% -16.81
ASAQ.WS
Atlantic Avenue Acquisition Corp
$0.06 0.00% -16.58
TWLVW NASDAQ
Twelve Seas Investment Co II
$0.07 0.00% -16.46
NOVVW NASDAQ
Nova Vision Acquisition Corp
$0.03 0.00% -16.36
RFACR NASDAQ
RF Acquisition Corp
$0.08 0.13% -16.05
ADILW NASDAQ
Adial Pharmaceuticals Inc
$0.06 -7.14% -16.05