Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
94 Companies
As of Mar 30, 2023 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
FRWAW
NASDAQ
PWP Forward Acquisition Corp I
|
$0.00 | - | -181.97 |
|
OHPAW
NASDAQ
Orion Acquisition Corp
|
$0.00 | - | -160.53 |
|
EXLLF
Excellon Resources Inc
|
$3.00 | - | -134.93 |
|
BMAQR
NASDAQ
Blockchain Moon Acquisition Corp
|
$0.05 | 0.00% | -99.73 |
|
GMBLZ
NASDAQ
Esports Entertainment Group Inc
|
$0.02 | 0.00% | -95.59 |
|
CTK
NYSE
CooTek (Cayman) Inc
|
$0.88 | - | -79.43 |
|
CORZW
NASDAQ
Core Scientific Inc
|
$0.06 | - | -67.55 |
|
NTEC
NASDAQ
Intec Pharma Ltd
|
$9.81 | - | -60.95 |
|
BMAQW
NASDAQ
Blockchain Moon Acquisition Corp
|
$0.02 | - | -58.81 |
|
ADALW
NASDAQ
Anthemis Digital Acquisitions I Corp
|
$0.04 | 42.00% | -57.62 |
|
IBER.WS
Ibere Pharmaceuticals
|
$0.02 | - | -53.83 |
|
LGVCW
NASDAQ
LAMF Global Ventures Corp I
|
$0.03 | 73.00% | -48.74 |
|
GLSPW
NASDAQ
Global SPAC Partners Co
|
$0.30 | - | -48.55 |
|
SANBW
NASDAQ
Sanaby Health Acquisition Corp I
|
$0.01 | - | -44.48 |
|
RCOR.WS
Renovacor Inc
|
$0.15 | - | -44.16 |
|
GMFIW
NASDAQ
Aetherium Acquisition Corp
|
$0.03 | - | -41.60 |
|
FOXWW
NASDAQ
FoxWayne Enterprises Acquisition Corp
|
$0.08 | - | -39.11 |
|
SAGAR
NASDAQ
Sagaliam Acquisition Corp
|
$0.08 | - | -37.27 |
|
SWETW
NASDAQ
Athlon Acquisition Corp
|
$0.03 | - | -36.47 |
|
FTPAW
NASDAQ
FTAC Parnassus Acquisition Corp
|
$0.02 | - | -35.40 |
|
FGMCW
NASDAQ
FG Merger Corp
|
$0.07 | - | -32.13 |
|
GTPBW
NASDAQ
Gores Technology Partners II Inc
|
$0.09 | - | -31.82 |
|
ADRO
NASDAQ
Aduro Biotech Inc
|
$14.66 | - | -30.84 |
|
GSAQW
NASDAQ
Global Synergy Acquisition Corp
|
$0.00 | - | -29.91 |
|
CXDC
NASDAQ
China XD Plastics Co Ltd
|
$0.82 | - | -29.84 |
|
SRNE
NASDAQ
Sorrento Therapeutics Inc
|
$0.30 | - | -29.65 |
|
MLAIW
NASDAQ
McLaren Technology Acquisition Corp
|
$0.10 | - | -27.87 |
|
LFACW
NASDAQ
LF Capital Acquisition Corp II
|
$0.13 | 30.00% | -27.77 |
|
HAACW
Health Assurance Acquisition Corp
|
$0.00 | - | -26.83 |
|
CHPMW
CHP Merger Corp
|
$0.01 | - | -26.43 |
|
IVDAW
NASDAQ
Iveda Solutions Inc
|
$0.37 | -2.75% | -25.91 |
|
TEKKW
NASDAQ
Tekkorp Digital Acquisition Corp
|
$0.00 | - | -25.75 |
|
PCPC.WS
Periphas Capital Partnering Corp
|
$0.00 | - | -25.26 |
|
NSTB.WS
Northern Star Investment Corp II
|
$0.02 | 0.00% | -25.11 |
|
NOVVW
NASDAQ
Nova Vision Acquisition Corp
|
$0.04 | 0.00% | -25.09 |
|
NVACW
NASDAQ
NorthView Acquisition Corp
|
$0.08 | - | -24.34 |
|
SRSAW
NASDAQ
Sarissa Capital Acquisition Corp
|
$0.05 | - | -24.16 |
|
DO
NYSE
Diamond Offshore Drilling, Inc.
|
$11.81 | -3.36% | -24.02 |
|
RKLY.WS
Rockley Photonics Holdings Ltd
|
$0.05 | - | -23.50 |
|
TAPR
Barclays Bank PLC
|
$8.38 | - | -23.30 |
|
NWGI
Newgioco Group Inc
|
$1.56 | - | -23.26 |
|
VYGG.WS
Vy Global Growth
|
$0.08 | - | -23.09 |
|
HERAW
NASDAQ
FTAC Hera Acquisition Corp
|
$0.00 | - | -22.66 |
|
XFINW
NASDAQ
ExcelFin Acquisition Corp
|
$0.06 | 41.93% | -22.17 |
|
KSICW
NASDAQ
Kadem Sustainable Impact Corp
|
$0.08 | - | -22.16 |
|
BIOTW
NASDAQ
Biotech Acquisition Co
|
$0.02 | - | -22.10 |
|
SMAPW
NASDAQ
SportsMap Tech Acquisition Corp
|
$0.06 | - | -21.78 |
|
BLUWW
Blue Water Acquisition Corp
|
$0.88 | - | -21.13 |
|
SCAQW
NASDAQ
Stratim Cloud Acquisition Corp
|
$0.21 | - | -21.07 |
|
DFHTU
NASDAQ
Deerfield Healthcare Technology Acquisitions Corp
|
$15.38 | - | -20.23 |