All Time High
US Stocks reaching new all-time-high record today
19 Companies
As of Dec 01, 2023 04:00 PM ET
| Company | Price | Change |
|---|---|---|
|
DTOC
NASDAQ
Digital Transformation Opportunities Corp
|
$33.62 | - |
|
MKL
NYSE
Markel Group Inc
|
$1,425.00 | -0.98% |
|
CFFEU
NASDAQ
CF Acquisition Corp VIII
|
$16.59 | - |
|
MUSA
NYSE
Murphy USA Inc
|
$370.62 | 0.29% |
|
CFFE
NASDAQ
CF Acquisition Corp VIII
|
$16.52 | - |
|
CSPI
CSP Inc.
|
$27.70 | 11.02% |
|
NRP
NYSE
Natural Resource Partners LP
|
$80.64 | 5.74% |
|
SKWD
NASDAQ
Skyward Specialty Insurance Group Inc
|
$32.73 | 0.09% |
|
VIRC
Virco Manufacturing Corp.
|
$6.95 | 3.50% |
|
AJG
Arthur J. Gallagher & Co.
|
$248.00 | -0.40% |
|
BWXT
NYSE
BWX Technologies Inc
|
$78.83 | 1.03% |
|
ELUT
NASDAQ
Elutia Inc
|
$2.06 | 12.57% |
|
HURN
Huron Consulting Group Inc
|
$108.51 | 4.17% |
|
EU
enCore Energy Corp
|
$3.91 | 0.26% |
|
BETS
NASDAQ
Bit Brother Limited
|
$0.04 | 43.17% |
|
CASY
Casey`s General Stores, Inc.
|
$276.31 | 0.33% |
|
MCAA
Mountain & Co I Acquisition Corp
|
$11.22 | - |
|
LHC
NYSE
Leo Holdings Corp II
|
$11.87 | - |
|
AFRIW
NASDAQ
Forafric Global PLC
|
$1.45 | 2.11% |