All Time High

US Stocks reaching new all-time-high record today
34 Companies
As of Jan 20, 2022 03:00 PM ET
Company Price Change
LLL
JX Luxventure Limited
$2.14 3.38%
PX
P10 Inc
$12.63 -0.71%
OILD
Bank of Montreal
$16.98 4.40%
DTYL
Barclays Bank PLC
$97.89 -
DTUL
Barclays Bank PLC
$74.65 -
HCOM
Hartford Schroders Commodity Strategy ETF
$21.14 -0.19%
BRPAU
Big Rock partners Acquisition Corp
$16.50 -
YCOM
UltraShort Communication Services Select Sector ETF
$20.41 -
RWIU
Direxion FTSE Russell International Over US ETF
$53.12 -
JJT
Barclays Bank PLC
$131.24 1.61%
NCBS NASDAQ
Nicolet Bankshares Inc.
$90.72 1.00%
CCH
Collier Creek Holdings
$16.30 -
ADRO NASDAQ
Aduro Biotech Inc
$14.66 -
SKE
Skeena Resources Ltd
$12.65 3.18%
AMU
UBS AG London Branch
$8.76 -
RJN
AB Svensk Exportkredit
$3.83 13.15%
UCI
UBS AG Jersey
$13.62 -
SRNG
Shelron Group Inc
$11.66 -
PKBK NASDAQ
Parke Bancorp Inc
$24.16 2.37%
SAIIU NASDAQ
Software Acquisition Group Inc II
$10.79 -
DLPNW
Dolphin Entertainment Inc.
$0.09 -
VMGA
VMG Consumer Acquisition Corp
$9.89 0.66%
LMFAW
LM Funding America Inc
$0.06 -
FLAT
Barclays Bank PLC
$70.73 -
MNTA NASDAQ
Momenta Pharmaceuticals Inc
$52.49 -
APN
Apeiron Capital Investment Corp
$9.90 0.10%
ASFI NASDAQ
Asta Funding Inc.
$13.10 -
UGBP NYSE
Citigroup Global Markets Holdings Inc
$18.96 -
EEH
AB Svensk Exportkredit
$32.64 -1.16%
IBMI
BTC iShares iBonds Sep 2020 Term Muni Bond ETF
$25.47 -
DPCS
DP Cap Acquisition Corp I
$9.91 0.51%
SMTX NASDAQ
SMTC Corp.
$6.04 -
FXCOW
Financial Strategies Acquisition Corp
$0.29 -23.68%
INTEW
Integral Acquisition Corp 1
$0.63 39.07%