All Time High

US Stocks reaching new all-time-high record today
36 Companies
As of Sep 30, 2022 04:00 PM ET
Company Price Change
ATHN
Athenahealth Inc
$9.59 -
DTYL
Barclays Bank PLC
$97.89 -
DTUL
Barclays Bank PLC
$74.65 -
BRPAU
Big Rock partners Acquisition Corp
$16.50 -
YCOM
UltraShort Communication Services Select Sector ETF
$20.41 -
RWIU
Direxion FTSE Russell International Over US ETF
$53.12 -
CCH
Collier Creek Holdings
$16.30 -
ADRO NASDAQ
Aduro Biotech Inc
$14.66 -
AMU
UBS AG London Branch
$8.76 -
UCI
UBS AG Jersey
$13.62 -
HMHC NASDAQ
Houghton Mifflin Harcourt Co
$21.35 -
SRNG
Shelron Group Inc
$11.66 -
AVGE
Avantis All Equity Markets ETF
$49.96 -0.68%
SAIIU NASDAQ
Software Acquisition Group Inc II
$10.79 -
DLPNW
Dolphin Entertainment Inc.
$0.09 -
NOPE
Noble Absolute Return ETF
$20.12 0.52%
LMFAW
LM Funding America Inc
$0.06 -
FLAT
Barclays Bank PLC
$70.73 -
MOBVU NASDAQ
Mobiv Acquisition Corp
$10.12 0.30%
MNTA NASDAQ
Momenta Pharmaceuticals Inc
$52.49 -
SHUA NASDAQ
SHUAA Partners Acquisition Corp I
$10.14 0.00%
ASFI NASDAQ
Asta Funding Inc.
$13.10 -
CNGL NASDAQ
Canna Global Acquisition Corp
$10.11 0.10%
SAIL NYSE
SailPoint Technologies Holdings Inc
$65.24 -
UGBP NYSE
Citigroup Global Markets Holdings Inc
$18.96 -
USAK NASDAQ
USA Truck, Inc.
$31.72 -
IBMI
BTC iShares iBonds Sep 2020 Term Muni Bond ETF
$25.47 -
IGNY NASDAQ
Ignyte Acquisition Corp
$9.98 0.00%
GIACU NASDAQ
Gesher I Acquisition Corp
$10.23 0.00%
AHRNU NASDAQ
Ahren Acquisition Corp
$10.11 0.00%
TGAA NASDAQ
Target Global Acquisition I Corp
$10.07 0.50%
STET NYSE
ST Energy Transition I Ltd
$10.03 0.00%
FIV NYSE
First Trust Senior Floating Rate 2022 Target Term Fund
$9.74 -
HLIT NASDAQ
Harmonic, Inc.
$13.07 3.08%
CPAQ NASDAQ
Counter Press Acquisition Corp
$10.08 0.00%
SMTX NASDAQ
SMTC Corp.
$6.04 -