All Time High
US Stocks reaching new all-time-high record today
34 Companies
As of Jan 20, 2022 03:00 PM ET
| Company | Price | Change |
|---|---|---|
|
LLL
JX Luxventure Limited
|
$2.14 | 3.38% |
|
PX
P10 Inc
|
$12.63 | -0.71% |
|
OILD
Bank of Montreal
|
$16.98 | 4.40% |
|
DTYL
Barclays Bank PLC
|
$97.89 | - |
|
DTUL
Barclays Bank PLC
|
$74.65 | - |
|
HCOM
Hartford Schroders Commodity Strategy ETF
|
$21.14 | -0.19% |
|
BRPAU
Big Rock partners Acquisition Corp
|
$16.50 | - |
|
YCOM
UltraShort Communication Services Select Sector ETF
|
$20.41 | - |
|
RWIU
Direxion FTSE Russell International Over US ETF
|
$53.12 | - |
|
JJT
Barclays Bank PLC
|
$131.24 | 1.61% |
|
NCBS
NASDAQ
Nicolet Bankshares Inc.
|
$90.72 | 1.00% |
|
CCH
Collier Creek Holdings
|
$16.30 | - |
|
ADRO
NASDAQ
Aduro Biotech Inc
|
$14.66 | - |
|
SKE
Skeena Resources Ltd
|
$12.65 | 3.18% |
|
AMU
UBS AG London Branch
|
$8.76 | - |
|
RJN
AB Svensk Exportkredit
|
$3.83 | 13.15% |
|
UCI
UBS AG Jersey
|
$13.62 | - |
|
SRNG
Shelron Group Inc
|
$11.66 | - |
|
PKBK
NASDAQ
Parke Bancorp Inc
|
$24.16 | 2.37% |
|
SAIIU
NASDAQ
Software Acquisition Group Inc II
|
$10.79 | - |
|
DLPNW
Dolphin Entertainment Inc.
|
$0.09 | - |
|
VMGA
VMG Consumer Acquisition Corp
|
$9.89 | 0.66% |
|
LMFAW
LM Funding America Inc
|
$0.06 | - |
|
FLAT
Barclays Bank PLC
|
$70.73 | - |
|
MNTA
NASDAQ
Momenta Pharmaceuticals Inc
|
$52.49 | - |
|
APN
Apeiron Capital Investment Corp
|
$9.90 | 0.10% |
|
ASFI
NASDAQ
Asta Funding Inc.
|
$13.10 | - |
|
UGBP
NYSE
Citigroup Global Markets Holdings Inc
|
$18.96 | - |
|
EEH
AB Svensk Exportkredit
|
$32.64 | -1.16% |
|
IBMI
BTC iShares iBonds Sep 2020 Term Muni Bond ETF
|
$25.47 | - |
|
DPCS
DP Cap Acquisition Corp I
|
$9.91 | 0.51% |
|
SMTX
NASDAQ
SMTC Corp.
|
$6.04 | - |
|
FXCOW
Financial Strategies Acquisition Corp
|
$0.29 | -23.68% |
|
INTEW
Integral Acquisition Corp 1
|
$0.63 | 39.07% |