All Time High

US Stocks reaching new all-time-high record today
112 Companies
As of Jan 27, 2023 04:11 PM ET
Company Price Change
LLL NASDAQ
JX Luxventure Limited
$0.84 -
PX NYSE
P10 Inc
$11.32 0.53%
ATHN NASDAQ
Athena Technology Acquisition Corp
$9.59 -
GSD NASDAQ
Global Systems Dynamics Inc
$10.80 4.10%
VTIQ NASDAQ
VectoIQ Acquisition Corp II
$10.06 -
CCV NYSE
Churchill Capital Corp V
$10.04 0.10%
VTIQW NASDAQ
VectoIQ Acquisition Corp II
$0.01 -
OILD NYSE
Bank of Montreal
$21.62 3.89%
RICE NYSE
Rice Acquisition Corp
$18.23 -
DTYL
Barclays Bank PLC
$97.89 -
DTUL
Barclays Bank PLC
$74.65 -
BRPAU
Big Rock partners Acquisition Corp
$16.50 -
YCOM
UltraShort Communication Services Select Sector ETF
$20.41 -
RWIU
Direxion FTSE Russell International Over US ETF
$53.12 -
WIRE NASDAQ
Encore Wire Corp.
$157.73 2.55%
LECO NASDAQ
Lincoln Electric Holdings, Inc.
$163.15 1.52%
CAT NYSE
Caterpillar Inc.
$264.49 0.90%
URI NYSE
United Rentals, Inc.
$433.81 0.54%
GMGI NASDAQ
Golden Matrix Group Inc
$3.18 -1.55%
FICO NYSE
Fair, Isaac Corp.
$659.36 2.06%
CVV NASDAQ
CVD Equipment Corp.
$13.45 8.64%
DJPY NYSE
Citigroup Global Markets Holdings Inc
$21.75 -
CTAC NYSE
Cerberus Telecom Acquisition Corp
$7.79 -
CCH
Collier Creek Holdings
$16.30 -
ATAC
Altimar Acquisition Corp
$10.01 -
ADRO NASDAQ
Aduro Biotech Inc
$14.66 -
HEI NYSE
Heico Corp.
$170.18 0.66%
FSS NYSE
Federal Signal Corp.
$53.44 1.29%
QTEK NASDAQ
QualTek Services Inc
$0.55 -0.40%
SUN NYSE
Sunoco LP
$47.42 1.02%
TBBK NASDAQ
Bancorp Inc. (The)
$33.80 15.87%
AIT NYSE
Applied Industrial Technologies Inc.
$140.29 2.85%
AMU
UBS AG London Branch
$8.76 -
TDG NYSE
Transdigm Group Incorporated
$710.49 0.05%
CVCY NASDAQ
Central Valley Community Bancorp
$24.26 11.34%
PRE NASDAQ
Prenetics Global Limited
$1.51 -0.66%
TMDX NASDAQ
Transmedics Group Inc
$69.04 4.40%
RVSN NASDAQ
Rail Vision Ltd
$1.38 0.00%
UCI
UBS AG Jersey
$13.62 -
HMHC NASDAQ
Houghton Mifflin Harcourt Co
$21.35 -
SRNG
Shelron Group Inc
$11.66 -
MSPR NASDAQ
MSP Recovery Inc
$1.58 -
PERI NASDAQ
Perion Network Ltd.
$33.24 3.20%
HEES NASDAQ
H&E Equipment Services Inc
$50.81 1.26%
RUM NASDAQ
Rumble Inc
$10.14 2.94%
CALB NASDAQ
California Bancorp
$25.70 9.74%
SAIIU NASDAQ
Software Acquisition Group Inc II
$10.79 -
DLPNW
Dolphin Entertainment Inc.
$0.09 -
LMFAW
LM Funding America Inc
$0.06 -
FLAT
Barclays Bank PLC
$70.73 -