All Time High
US Stocks reaching new all-time-high record today
36 Companies
As of Sep 30, 2022 04:00 PM ET
| Company | Price | Change |
|---|---|---|
|
ATHN
Athenahealth Inc
|
$9.59 | - |
|
DTYL
Barclays Bank PLC
|
$97.89 | - |
|
DTUL
Barclays Bank PLC
|
$74.65 | - |
|
BRPAU
Big Rock partners Acquisition Corp
|
$16.50 | - |
|
YCOM
UltraShort Communication Services Select Sector ETF
|
$20.41 | - |
|
RWIU
Direxion FTSE Russell International Over US ETF
|
$53.12 | - |
|
CCH
Collier Creek Holdings
|
$16.30 | - |
|
ADRO
NASDAQ
Aduro Biotech Inc
|
$14.66 | - |
|
AMU
UBS AG London Branch
|
$8.76 | - |
|
UCI
UBS AG Jersey
|
$13.62 | - |
|
HMHC
NASDAQ
Houghton Mifflin Harcourt Co
|
$21.35 | - |
|
SRNG
Shelron Group Inc
|
$11.66 | - |
|
AVGE
Avantis All Equity Markets ETF
|
$49.96 | -0.68% |
|
SAIIU
NASDAQ
Software Acquisition Group Inc II
|
$10.79 | - |
|
DLPNW
Dolphin Entertainment Inc.
|
$0.09 | - |
|
NOPE
Noble Absolute Return ETF
|
$20.12 | 0.52% |
|
LMFAW
LM Funding America Inc
|
$0.06 | - |
|
FLAT
Barclays Bank PLC
|
$70.73 | - |
|
MOBVU
NASDAQ
Mobiv Acquisition Corp
|
$10.12 | 0.30% |
|
MNTA
NASDAQ
Momenta Pharmaceuticals Inc
|
$52.49 | - |
|
SHUA
NASDAQ
SHUAA Partners Acquisition Corp I
|
$10.14 | 0.00% |
|
ASFI
NASDAQ
Asta Funding Inc.
|
$13.10 | - |
|
CNGL
NASDAQ
Canna Global Acquisition Corp
|
$10.11 | 0.10% |
|
SAIL
NYSE
SailPoint Technologies Holdings Inc
|
$65.24 | - |
|
UGBP
NYSE
Citigroup Global Markets Holdings Inc
|
$18.96 | - |
|
USAK
NASDAQ
USA Truck, Inc.
|
$31.72 | - |
|
IBMI
BTC iShares iBonds Sep 2020 Term Muni Bond ETF
|
$25.47 | - |
|
IGNY
NASDAQ
Ignyte Acquisition Corp
|
$9.98 | 0.00% |
|
GIACU
NASDAQ
Gesher I Acquisition Corp
|
$10.23 | 0.00% |
|
AHRNU
NASDAQ
Ahren Acquisition Corp
|
$10.11 | 0.00% |
|
TGAA
NASDAQ
Target Global Acquisition I Corp
|
$10.07 | 0.50% |
|
STET
NYSE
ST Energy Transition I Ltd
|
$10.03 | 0.00% |
|
FIV
NYSE
First Trust Senior Floating Rate 2022 Target Term Fund
|
$9.74 | - |
|
HLIT
NASDAQ
Harmonic, Inc.
|
$13.07 | 3.08% |
|
CPAQ
NASDAQ
Counter Press Acquisition Corp
|
$10.08 | 0.00% |
|
SMTX
NASDAQ
SMTC Corp.
|
$6.04 | - |