All Time High

US Stocks reaching new all-time-high record today
115 Companies
As of Oct 21, 2021 01:41 PM ET
Company Price Change
LLL
JX Luxventure Limited
$245.83 7,194.66%
AZO NYSE
Autozone Inc.
$1,810.16 2.32%
DWAC
Digital World Acquisition Corp
$43.83 340.06%
ORLY NASDAQ
O`Reilly Automotive, Inc.
$661.64 2.67%
DTYL
Barclays Bank PLC
$97.89 -
DTUL
Barclays Bank PLC
$74.65 -
HCOM
Hartford Schroders Commodity Strategy ETF
$0.00 -100.00%
ABG NYSE
Asbury Automotive Group Inc
$224.81 4.43%
ASAN NYSE
Asana Inc
$136.81 5.42%
BRPAU
Big Rock partners Acquisition Corp
$16.50 -
FDS NYSE
Factset Research Systems Inc.
$430.08 2.08%
MTCH NASDAQ
Match Group Inc.
$174.36 9.55%
UNH NYSE
Unitedhealth Group Inc
$440.50 1.24%
MCB NYSE
Metropolitan Bank Holding Corp
$93.05 5.71%
AMPL
Amplitude Inc
$68.70 5.95%
YCOM
UltraShort Communication Services Select Sector ETF
$20.41 -
ODFL NASDAQ
Old Dominion Freight Line, Inc.
$318.10 1.57%
NFLX NASDAQ
NetFlix Inc
$651.36 4.19%
HD NYSE
Home Depot, Inc.
$363.32 1.42%
RWIU
Direxion FTSE Russell International Over US ETF
$53.12 -
IIPR NYSE
Innovative Industrial Properties Inc
$258.21 2.19%
COST NASDAQ
Costco Wholesale Corp
$476.72 1.48%
FND NYSE
Floor & Decor Holdings Inc
$134.43 4.75%
AON NYSE
Aon plc.
$199.57 -36.42%
HRC NYSE
Hill-Rom Holdings Inc
$154.49 2.51%
KKR NYSE
KKR & Co. Inc.
$73.08 3.54%
STN NYSE
Stantec Inc
$54.57 8.62%
AAP NYSE
Advance Auto Parts Inc
$231.92 2.32%
DDOG NASDAQ
Datadog Inc
$162.05 2.01%
OPRX NASDAQ
OptimizeRx Corp
$96.31 3.39%
LOW NYSE
Lowe`s Cos., Inc.
$227.04 0.90%
ZS
Zscaler Inc
$305.19 2.53%
HUDI NASDAQ
Huadi International Group Co Ltd
$13.19 11.40%
OLPX
Olaplex Holdings Inc
$29.52 11.42%
DOCN NYSE
DigitalOcean Holdings Inc
$95.52 5.72%
KNX NYSE
Knight-Swift Transportation Holdings Inc
$55.91 2.93%
REXR NYSE
Rexford Industrial Realty Inc
$65.27 2.26%
AMBA NASDAQ
Ambarella Inc
$176.85 1.63%
MMC NYSE
Marsh & McLennan Cos., Inc.
$168.57 1.64%
APO NYSE
Apollo Global Management Inc
$40.88 -44.97%
PLD NYSE
Prologis Inc
$145.37 1.36%
RSG NYSE
Republic Services, Inc.
$131.06 1.20%
CDAY NYSE
Ceridian HCM Holding Inc.
$127.91 3.06%
CIGI NASDAQ
Colliers International Group Inc
$143.83 0.62%
STC NYSE
Stewart Information Services Corp.
$71.65 1.72%
DELL NYSE
Dell Technologies Inc
$112.62 0.89%
EGP NYSE
Eastgroup Properties, Inc.
$190.30 0.64%
CG NASDAQ
Carlyle Group Inc (The)
$54.85 2.51%
MSI NYSE
Motorola Solutions Inc
$248.37 0.79%
TRNO NYSE
Terreno Realty Corp
$71.62 1.52%