All Time High
US Stocks reaching new all-time-high record today
115 Companies
As of Oct 21, 2021 01:41 PM ET
| Company | Price | Change |
|---|---|---|
|
LLL
JX Luxventure Limited
|
$245.83 | 7,194.66% |
|
AZO
NYSE
Autozone Inc.
|
$1,810.16 | 2.32% |
|
DWAC
Digital World Acquisition Corp
|
$43.83 | 340.06% |
|
ORLY
NASDAQ
O`Reilly Automotive, Inc.
|
$661.64 | 2.67% |
|
DTYL
Barclays Bank PLC
|
$97.89 | - |
|
DTUL
Barclays Bank PLC
|
$74.65 | - |
|
HCOM
Hartford Schroders Commodity Strategy ETF
|
$0.00 | -100.00% |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$224.81 | 4.43% |
|
ASAN
NYSE
Asana Inc
|
$136.81 | 5.42% |
|
BRPAU
Big Rock partners Acquisition Corp
|
$16.50 | - |
|
FDS
NYSE
Factset Research Systems Inc.
|
$430.08 | 2.08% |
|
MTCH
NASDAQ
Match Group Inc.
|
$174.36 | 9.55% |
|
UNH
NYSE
Unitedhealth Group Inc
|
$440.50 | 1.24% |
|
MCB
NYSE
Metropolitan Bank Holding Corp
|
$93.05 | 5.71% |
|
AMPL
Amplitude Inc
|
$68.70 | 5.95% |
|
YCOM
UltraShort Communication Services Select Sector ETF
|
$20.41 | - |
|
ODFL
NASDAQ
Old Dominion Freight Line, Inc.
|
$318.10 | 1.57% |
|
NFLX
NASDAQ
NetFlix Inc
|
$651.36 | 4.19% |
|
HD
NYSE
Home Depot, Inc.
|
$363.32 | 1.42% |
|
RWIU
Direxion FTSE Russell International Over US ETF
|
$53.12 | - |
|
IIPR
NYSE
Innovative Industrial Properties Inc
|
$258.21 | 2.19% |
|
COST
NASDAQ
Costco Wholesale Corp
|
$476.72 | 1.48% |
|
FND
NYSE
Floor & Decor Holdings Inc
|
$134.43 | 4.75% |
|
AON
NYSE
Aon plc.
|
$199.57 | -36.42% |
|
HRC
NYSE
Hill-Rom Holdings Inc
|
$154.49 | 2.51% |
|
KKR
NYSE
KKR & Co. Inc.
|
$73.08 | 3.54% |
|
STN
NYSE
Stantec Inc
|
$54.57 | 8.62% |
|
AAP
NYSE
Advance Auto Parts Inc
|
$231.92 | 2.32% |
|
DDOG
NASDAQ
Datadog Inc
|
$162.05 | 2.01% |
|
OPRX
NASDAQ
OptimizeRx Corp
|
$96.31 | 3.39% |
|
LOW
NYSE
Lowe`s Cos., Inc.
|
$227.04 | 0.90% |
|
ZS
Zscaler Inc
|
$305.19 | 2.53% |
|
HUDI
NASDAQ
Huadi International Group Co Ltd
|
$13.19 | 11.40% |
|
OLPX
Olaplex Holdings Inc
|
$29.52 | 11.42% |
|
DOCN
NYSE
DigitalOcean Holdings Inc
|
$95.52 | 5.72% |
|
KNX
NYSE
Knight-Swift Transportation Holdings Inc
|
$55.91 | 2.93% |
|
REXR
NYSE
Rexford Industrial Realty Inc
|
$65.27 | 2.26% |
|
AMBA
NASDAQ
Ambarella Inc
|
$176.85 | 1.63% |
|
MMC
NYSE
Marsh & McLennan Cos., Inc.
|
$168.57 | 1.64% |
|
APO
NYSE
Apollo Global Management Inc
|
$40.88 | -44.97% |
|
PLD
NYSE
Prologis Inc
|
$145.37 | 1.36% |
|
RSG
NYSE
Republic Services, Inc.
|
$131.06 | 1.20% |
|
CDAY
NYSE
Ceridian HCM Holding Inc.
|
$127.91 | 3.06% |
|
CIGI
NASDAQ
Colliers International Group Inc
|
$143.83 | 0.62% |
|
STC
NYSE
Stewart Information Services Corp.
|
$71.65 | 1.72% |
|
DELL
NYSE
Dell Technologies Inc
|
$112.62 | 0.89% |
|
EGP
NYSE
Eastgroup Properties, Inc.
|
$190.30 | 0.64% |
|
CG
NASDAQ
Carlyle Group Inc (The)
|
$54.85 | 2.51% |
|
MSI
NYSE
Motorola Solutions Inc
|
$248.37 | 0.79% |
|
TRNO
NYSE
Terreno Realty Corp
|
$71.62 | 1.52% |