All Time High
US Stocks reaching new all-time-high record today
102 Companies
As of Aug 02, 2021 04:00 PM ET
| Company | Price | Change |
|---|---|---|
|
GE
NYSE
General Electric Co.
|
$100.60 | 676.83% |
|
BNTX
NASDAQ
BioNTech SE
|
$340.21 | 3.61% |
|
MSCI
NYSE
MSCI Inc
|
$610.92 | 2.51% |
|
DECK
NYSE
Deckers Outdoor Corp.
|
$424.48 | 3.32% |
|
DTYL
Barclays Bank PLC
|
$97.89 | - |
|
YOU
Clear Secure Inc
|
$62.10 | 25.63% |
|
FTNT
NASDAQ
Fortinet Inc
|
$284.62 | 4.55% |
|
DTUL
Barclays Bank PLC
|
$74.65 | - |
|
BRPAU
Big Rock partners Acquisition Corp
|
$16.50 | - |
|
SPGI
NYSE
S&P Global Inc
|
$434.25 | 1.29% |
|
YCOM
UltraShort Communication Services Select Sector ETF
|
$20.41 | - |
|
MPWR
NASDAQ
Monolithic Power System Inc
|
$454.46 | 1.16% |
|
RWIU
Direxion FTSE Russell International Over US ETF
|
$53.12 | - |
|
DCBO
Docebo Inc
|
$70.59 | 6.07% |
|
ALGN
NASDAQ
Align Technology, Inc.
|
$700.00 | 0.60% |
|
VICR
NASDAQ
Vicor Corp.
|
$118.19 | 2.23% |
|
WST
NYSE
West Pharmaceutical Services, Inc.
|
$415.23 | 0.85% |
|
AZO
NYSE
Autozone Inc.
|
$1,634.01 | 0.64% |
|
AMD
NASDAQ
Advanced Micro Devices Inc.
|
$108.63 | 2.30% |
|
PCOR
Procore Technologies Inc
|
$105.94 | 2.58% |
|
IMGO
Imago BioSciences Inc
|
$21.26 | 16.05% |
|
CTKB
Cytek BioSciences Inc
|
$23.91 | 7.80% |
|
ICLR
NASDAQ
Icon Plc
|
$246.55 | 1.35% |
|
MOH
NYSE
Molina Healthcare Inc
|
$274.25 | 0.45% |
|
INTA
Intapp Inc
|
$35.14 | 3.66% |
|
HCI
NYSE
HCI Group Inc
|
$102.29 | 1.80% |
|
NKE
NYSE
Nike, Inc.
|
$168.75 | 0.74% |
|
TEL
NYSE
TE Connectivity Ltd
|
$148.50 | 0.70% |
|
ASML
NASDAQ
ASML Holding NV
|
$769.65 | 0.38% |
|
EXLS
NASDAQ
Exlservice Hldgs Inc
|
$114.50 | 1.13% |
|
PWSC
PowerSchool Holdings Inc
|
$19.60 | 6.23% |
|
GLUE
Monte Rosa Therapeutics Inc
|
$25.67 | 4.69% |
|
CRVL
NASDAQ
Corvel Corp.
|
$142.41 | 1.13% |
|
MSEX
NASDAQ
Middlesex Water Co.
|
$103.90 | 2.12% |
|
EXPO
NASDAQ
Exponent Inc.
|
$108.25 | 1.08% |
|
CCH
Collier Creek Holdings
|
$16.30 | - |
|
PNR
NYSE
Pentair plc
|
$74.45 | 1.06% |
|
NUVL
Nuvalent Inc
|
$21.91 | 20.05% |
|
INFO
NASDAQ
IHS Markit Ltd
|
$117.98 | 0.98% |
|
CHTR
NASDAQ
Charter Communications Inc.
|
$749.87 | 0.78% |
|
COOK
Traeger Inc
|
$24.20 | 8.96% |
|
ZENV
Zenvia Inc
|
$11.60 | 4.13% |
|
CTXRW
Citius Pharmaceuticals Inc
|
$0.54 | - |
|
KLTR
Kaltura Inc
|
$12.69 | 6.55% |
|
CLAR
NASDAQ
Clarus Corp
|
$29.32 | 2.81% |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$49.20 | 1.93% |
|
GPRE
NASDAQ
Green Plains Inc
|
$36.00 | 1.81% |
|
AMU
UBS AG London Branch
|
$8.76 | - |
|
YUM
NYSE
Yum Brands Inc.
|
$132.39 | 0.76% |
|
TAC
NYSE
Transalta Corp.
|
$10.81 | 3.74% |