All Time High
US Stocks reaching new all-time-high record today
112 Companies
As of Jan 27, 2023 04:11 PM ET
| Company | Price | Change |
|---|---|---|
|
LLL
NASDAQ
JX Luxventure Limited
|
$0.84 | - |
|
PX
NYSE
P10 Inc
|
$11.32 | 0.53% |
|
ATHN
NASDAQ
Athena Technology Acquisition Corp
|
$9.59 | - |
|
GSD
NASDAQ
Global Systems Dynamics Inc
|
$10.80 | 4.10% |
|
VTIQ
NASDAQ
VectoIQ Acquisition Corp II
|
$10.06 | - |
|
CCV
NYSE
Churchill Capital Corp V
|
$10.04 | 0.10% |
|
VTIQW
NASDAQ
VectoIQ Acquisition Corp II
|
$0.01 | - |
|
OILD
NYSE
Bank of Montreal
|
$21.62 | 3.89% |
|
RICE
NYSE
Rice Acquisition Corp
|
$18.23 | - |
|
DTYL
Barclays Bank PLC
|
$97.89 | - |
|
DTUL
Barclays Bank PLC
|
$74.65 | - |
|
BRPAU
Big Rock partners Acquisition Corp
|
$16.50 | - |
|
YCOM
UltraShort Communication Services Select Sector ETF
|
$20.41 | - |
|
RWIU
Direxion FTSE Russell International Over US ETF
|
$53.12 | - |
|
WIRE
NASDAQ
Encore Wire Corp.
|
$157.73 | 2.55% |
|
LECO
NASDAQ
Lincoln Electric Holdings, Inc.
|
$163.15 | 1.52% |
|
CAT
NYSE
Caterpillar Inc.
|
$264.49 | 0.90% |
|
URI
NYSE
United Rentals, Inc.
|
$433.81 | 0.54% |
|
GMGI
NASDAQ
Golden Matrix Group Inc
|
$3.18 | -1.55% |
|
FICO
NYSE
Fair, Isaac Corp.
|
$659.36 | 2.06% |
|
CVV
NASDAQ
CVD Equipment Corp.
|
$13.45 | 8.64% |
|
DJPY
NYSE
Citigroup Global Markets Holdings Inc
|
$21.75 | - |
|
CTAC
NYSE
Cerberus Telecom Acquisition Corp
|
$7.79 | - |
|
CCH
Collier Creek Holdings
|
$16.30 | - |
|
ATAC
Altimar Acquisition Corp
|
$10.01 | - |
|
ADRO
NASDAQ
Aduro Biotech Inc
|
$14.66 | - |
|
HEI
NYSE
Heico Corp.
|
$170.18 | 0.66% |
|
FSS
NYSE
Federal Signal Corp.
|
$53.44 | 1.29% |
|
QTEK
NASDAQ
QualTek Services Inc
|
$0.55 | -0.40% |
|
SUN
NYSE
Sunoco LP
|
$47.42 | 1.02% |
|
TBBK
NASDAQ
Bancorp Inc. (The)
|
$33.80 | 15.87% |
|
AIT
NYSE
Applied Industrial Technologies Inc.
|
$140.29 | 2.85% |
|
AMU
UBS AG London Branch
|
$8.76 | - |
|
TDG
NYSE
Transdigm Group Incorporated
|
$710.49 | 0.05% |
|
CVCY
NASDAQ
Central Valley Community Bancorp
|
$24.26 | 11.34% |
|
PRE
NASDAQ
Prenetics Global Limited
|
$1.51 | -0.66% |
|
TMDX
NASDAQ
Transmedics Group Inc
|
$69.04 | 4.40% |
|
RVSN
NASDAQ
Rail Vision Ltd
|
$1.38 | 0.00% |
|
UCI
UBS AG Jersey
|
$13.62 | - |
|
HMHC
NASDAQ
Houghton Mifflin Harcourt Co
|
$21.35 | - |
|
SRNG
Shelron Group Inc
|
$11.66 | - |
|
MSPR
NASDAQ
MSP Recovery Inc
|
$1.58 | - |
|
PERI
NASDAQ
Perion Network Ltd.
|
$33.24 | 3.20% |
|
HEES
NASDAQ
H&E Equipment Services Inc
|
$50.81 | 1.26% |
|
RUM
NASDAQ
Rumble Inc
|
$10.14 | 2.94% |
|
CALB
NASDAQ
California Bancorp
|
$25.70 | 9.74% |
|
SAIIU
NASDAQ
Software Acquisition Group Inc II
|
$10.79 | - |
|
DLPNW
Dolphin Entertainment Inc.
|
$0.09 | - |
|
LMFAW
LM Funding America Inc
|
$0.06 | - |
|
FLAT
Barclays Bank PLC
|
$70.73 | - |