All Time High

US Stocks reaching new all-time-high record today
102 Companies
As of Aug 02, 2021 04:00 PM ET
Company Price Change
GE NYSE
General Electric Co.
$100.60 676.83%
BNTX NASDAQ
BioNTech SE
$340.21 3.61%
MSCI NYSE
MSCI Inc
$610.92 2.51%
DECK NYSE
Deckers Outdoor Corp.
$424.48 3.32%
DTYL
Barclays Bank PLC
$97.89 -
YOU
Clear Secure Inc
$62.10 25.63%
FTNT NASDAQ
Fortinet Inc
$284.62 4.55%
DTUL
Barclays Bank PLC
$74.65 -
BRPAU
Big Rock partners Acquisition Corp
$16.50 -
SPGI NYSE
S&P Global Inc
$434.25 1.29%
YCOM
UltraShort Communication Services Select Sector ETF
$20.41 -
MPWR NASDAQ
Monolithic Power System Inc
$454.46 1.16%
RWIU
Direxion FTSE Russell International Over US ETF
$53.12 -
DCBO
Docebo Inc
$70.59 6.07%
ALGN NASDAQ
Align Technology, Inc.
$700.00 0.60%
VICR NASDAQ
Vicor Corp.
$118.19 2.23%
WST NYSE
West Pharmaceutical Services, Inc.
$415.23 0.85%
AZO NYSE
Autozone Inc.
$1,634.01 0.64%
AMD NASDAQ
Advanced Micro Devices Inc.
$108.63 2.30%
PCOR
Procore Technologies Inc
$105.94 2.58%
IMGO
Imago BioSciences Inc
$21.26 16.05%
CTKB
Cytek BioSciences Inc
$23.91 7.80%
ICLR NASDAQ
Icon Plc
$246.55 1.35%
MOH NYSE
Molina Healthcare Inc
$274.25 0.45%
INTA
Intapp Inc
$35.14 3.66%
HCI NYSE
HCI Group Inc
$102.29 1.80%
NKE NYSE
Nike, Inc.
$168.75 0.74%
TEL NYSE
TE Connectivity Ltd
$148.50 0.70%
ASML NASDAQ
ASML Holding NV
$769.65 0.38%
EXLS NASDAQ
Exlservice Hldgs Inc
$114.50 1.13%
PWSC
PowerSchool Holdings Inc
$19.60 6.23%
GLUE
Monte Rosa Therapeutics Inc
$25.67 4.69%
CRVL NASDAQ
Corvel Corp.
$142.41 1.13%
MSEX NASDAQ
Middlesex Water Co.
$103.90 2.12%
EXPO NASDAQ
Exponent Inc.
$108.25 1.08%
CCH
Collier Creek Holdings
$16.30 -
PNR NYSE
Pentair plc
$74.45 1.06%
NUVL
Nuvalent Inc
$21.91 20.05%
INFO NASDAQ
IHS Markit Ltd
$117.98 0.98%
CHTR NASDAQ
Charter Communications Inc.
$749.87 0.78%
COOK
Traeger Inc
$24.20 8.96%
ZENV
Zenvia Inc
$11.60 4.13%
CTXRW
Citius Pharmaceuticals Inc
$0.54 -
KLTR
Kaltura Inc
$12.69 6.55%
CLAR NASDAQ
Clarus Corp
$29.32 2.81%
AB NYSE
AllianceBernstein Holding Lp
$49.20 1.93%
GPRE NASDAQ
Green Plains Inc
$36.00 1.81%
AMU
UBS AG London Branch
$8.76 -
YUM NYSE
Yum Brands Inc.
$132.39 0.76%
TAC NYSE
Transalta Corp.
$10.81 3.74%