All Energy Stocks

288 Companies
As of Oct 15, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AE NYSE American
Adams Resources & Energy Inc.
$30.57 -1.86% $37.70 $19.00 NA $130.76 M
ALTM NASDAQ
Altus Midstream Co
$87.99 3.04% $88.53 $9.44 28.43 $330.17 M
ALTO NASDAQ
Alto Ingredients Inc
$5.58 -1.06% $11.44 $4.39 46.92 $401.19 M
AM NYSE
Antero Midstream Corp
$11.35 2.53% $11.52 $5.49 18.45 $5.46 B
AMPY NYSE
Amplify Energy Corp.
$3.66 -2.92% $5.78 $0.62 NA $140.32 M
AMTX NASDAQ
Aemetis Inc
$18.01 -11.72% $27.44 $1.96 NA $485.03 M
AR NYSE
Antero Resources Corp
$19.59 0.05% $21.25 $3.24 NA $6.15 B
ARCH NYSE
Arch Coal Inc.
$94.35 -0.99% $105.58 $27.86 NA $1.46 B
AREC NASDAQ
American Resources Corporation
$2.39 1.27% $8.02 $1.26 1.00 $122.01 M
ARLP NASDAQ
Alliance Resource Partners, LP
$11.74 2.18% $12.27 $2.63 11.55 $1.49 B
AROC NYSE
Archrock Inc
$8.64 -0.92% $10.80 $5.38 NA $1.32 B
ASC NYSE
Ardmore Shipping Corp
$3.88 4.30% $5.43 $2.61 NA -
ASPN NYSE
Aspen Aerogels Inc.
$49.50 0.00% $51.57 $10.50 NA $1.65 B
BATL
Battalion Oil Corp
$9.95 -1.49% $14.82 $6.50 NA $164.92 M
BCEI NYSE
Bonanza Creek Energy Inc
$53.57 3.32% $53.86 $15.88 25.80 $1.12 B
BKEP NASDAQ
Blueknight Energy Partners LP
$3.40 -0.29% $4.26 $1.32 NA $140.79 M
BKEPP NASDAQ
Blueknight Energy Partners LP
$8.18 -0.12% $8.50 $5.75 NA $287.94 M
BKR NYSE
Baker Hughes Co
$26.89 0.22% $27.66 $13.08 NA $27.97 B
BOOM NASDAQ
DMC Global Inc
$41.55 2.47% $70.00 $32.39 276.40 $727.82 M
BORR NYSE
Borr Drilling Ltd
$1.17 10.38% $1.67 $0.37 NA -
BP NYSE
BP plc
$29.93 1.63% $30.11 $14.74 NA -
BPMP NYSE
BP Midstream Partners LP
$13.85 -0.07% $15.77 $9.35 4.69 $2.90 B
BPT NYSE
BP Prudhoe Bay Royalty Trust
$3.84 1.32% $6.49 $1.26 NA -
BRN NYSE American
Barnwell Industries Inc.
$3.02 -0.33% $6.99 $0.85 NA $25.82 M
BRY NASDAQ
Berry Petroleum Corp.
$8.27 0.36% $8.48 $2.52 NA $670.32 M
BSM NYSE
Black Stone Minerals L.P.
$12.25 -2.00% $12.75 $5.77 30.32 $2.58 B
BTU NYSE
Peabody Energy Corp.
$15.96 1.85% $19.83 $0.80 NA $1.58 B
CAPL NYSE
CrossAmerica Partners LP
$21.16 1.93% $21.73 $13.50 8.15 $802.45 M
CCJ NYSE
Cameco Corp.
$24.99 -1.19% $26.57 $9.01 NA -
CCLP NASDAQ
CSI Compressco LP
$1.69 -2.59% $2.35 $0.75 NA $83.52 M
CDEV NASDAQ
Centennial Resource Development Inc.
$6.82 -3.40% $7.57 $0.53 NA $1.93 B
CEI NYSE American
Camber Energy Inc
$1.37 7.87% $4.85 $0.33 NA $27.05 M
CEIX NYSE
Consol Energy Inc
$32.66 1.74% $35.86 $3.66 19.97 $1.15 B
CELP NYSE
Cypress Energy Partners L.P.
$1.63 3.16% $3.86 $1.31 NA $19.36 M
CEQP NYSE
Crestwood Equity Partners LP
$29.90 -0.86% $33.94 $13.28 NA $1.91 B
CHK NASDAQ
Chesapeake Energy Corp.
$62.75 -1.97% $77.50 $7.77 NA $620.44 M
CHX NYSE
ChampionX Corporation
$26.38 2.49% $30.48 $6.87 NA $5.38 B
CLB NYSE
Core Laboratories N.V.
$31.54 -0.54% $49.87 $13.43 53.25 $1.48 B
CLMT NASDAQ
Calumet Specialty Products
$10.51 -1.13% $11.39 $2.70 NA $1.62 B
CLNE NASDAQ
Clean Energy Fuels Corp
$9.00 -1.21% $19.79 $2.39 NA $2.02 B
CLR NYSE
Continental Resources Inc (OKLA)
$52.13 -0.38% $55.48 $11.61 49.31 $19.39 B
CNQ NYSE
Canadian Natural Resources Ltd.
$42.35 1.71% $42.65 $15.17 NA -
CNX NYSE
CNX Resources Corp
$13.25 -0.23% $15.89 $8.31 NA $2.92 B
COG NYSE
Cabot Oil & Gas Corp.
$22.25 - $23.10 $14.28 35.89 $8.89 B
COP NYSE
Conoco Phillips
$74.14 0.39% $75.52 $27.53 44.14 $100.60 B
CPE NYSE
Callon Petroleum Co.
$52.32 -1.71% $61.49 $4.50 NA $2.47 B
CPG NYSE
Crescent Point Energy Corp
$5.07 -0.98% $5.48 $1.11 NA -
CQP NYSE American
Cheniere Energy Partners LP
$43.60 0.05% $45.75 $32.73 21.22 $21.16 B
CRC NYSE
California Resources Corporation
$42.49 -0.93% $44.58 $1.18 NA $3.58 B
CRK NYSE
Comstock Resources, Inc.
$9.19 -0.22% $11.34 $4.24 NA $2.14 B