All NYSE Stocks

1878 Companies
As of May 29, 2024 05:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$145.48 -1.84% $155.35 $96.80 29.51 $33.15 B
AAC NYSE
Ares Acquisition Corporation
$10.77 - $10.80 $9.01 NA $771.81 M
AAIC NYSE
Arlington Asset Investment Corp
$4.84 - $4.84 $2.53 17.00 $128.89 M
AAN NYSE
Aarons Company Inc (The)
$7.23 1.97% $16.16 $6.62 NA $296.96 M
AAP NYSE
Advance Auto Parts Inc
$62.48 -10.97% $118.99 $47.73 10.01 $3.46 B
AAT NYSE
American Assets Trust Inc
$20.91 0.00% $23.92 $17.15 24.60 $1.23 B
AB NYSE
AllianceBernstein Holding Lp
$32.86 -1.91% $35.82 $25.83 9.53 $3.24 B
ABBV NYSE
Abbvie Inc
$154.79 -0.35% $182.89 $130.96 31.54 $271.99 B
ABEV NYSE
Ambev S.A.
$2.20 -1.35% $3.23 $2.20 NA $43.16 B
ABG NYSE
Asbury Automotive Group Inc
$227.39 -2.17% $256.39 $178.40 NA $4.72 B
ABM NYSE
ABM Industries Inc.
$46.25 -0.64% $53.05 $38.08 11.38 $2.70 B
ABR NYSE
Arbor Realty Trust Inc.
$13.06 -1.51% $17.72 $11.77 8.95 $2.87 B
ABT NYSE
Abbott Laboratories
$100.73 -1.20% $121.64 $89.67 34.24 $175.78 B
AC NYSE
Associated Capital Group Inc
$33.85 -0.94% $40.40 $31.12 44.58 $809.19 M
ACAQ.U NYSE
Athena Consumer Acquisition Corp
$9.17 - $11.96 $2.50 NA $227.39 M
ACCO NYSE
Acco Brands Corporation
$5.01 -1.38% $6.62 $4.64 NA $539.96 M
ACEL NYSE
Accel Entertainment Inc
$9.54 -0.52% $12.05 $8.93 14.86 $989.91 M
ACI NYSE
Albertsons Companies Inc
$20.36 0.00% $23.86 $19.84 21.89 $12.52 B
ACN NYSE
Accenture plc
$293.77 -1.33% $387.51 $284.90 27.81 $199.53 B
ACP NYSE
abrdn Income Credit Strategies Fund
$6.64 -0.60% $7.17 $5.55 NA -
ACRE NYSE
Ares Commercial Real Estate Corp
$6.47 -0.92% $11.24 $6.36 NA $566.30 M
ACRO NYSE
Acropolis Infrastructure Acquisition Corp
$10.45 - $10.46 $9.68 30.09 $432.23 M
ADC NYSE
Agree Realty Corp.
$58.88 -0.62% $69.26 $52.69 33.36 $5.49 B
ADCT NYSE
Adc Therapeutics SA
$3.33 -6.72% $6.04 $0.36 NA $118.29 M
ADEX NYSE
Adit Edtech Acquisition Corp
$5.38 - $12.39 $3.07 NA $73.97 M
ADM NYSE
Archer Daniels Midland Co.
$60.03 -1.41% $87.30 $50.72 10.55 $43.17 B
ADNT NYSE
Adient plc
$27.03 -1.39% $46.51 $26.79 30.64 $3.52 B
ADRT NYSE
Ault Disruptive Technologies Corp
$13.50 - $16.48 $10.16 NA -
ADRT.U NYSE
Ault Disruptive Technologies Corp
$12.00 - $17.90 $9.78 220.00 $158.12 M
ADT NYSE
ADT Inc
$7.02 -1.68% $7.60 $5.53 NA $5.56 B
ADX NYSE
Adams Diversified Equity Fund
$20.19 -1.90% $20.99 $15.41 NA -
AEE NYSE
Ameren Corp.
$70.10 -1.59% $88.72 $67.03 19.26 $21.16 B
AEG NYSE
Aegon N. V.
$6.48 0.31% $6.96 $4.31 NA $13.28 B
AEL NYSE
American Equity Investment Life Holding Co
$56.23 - $57.29 $37.54 135.15 $4.20 B
AEM NYSE
Agnico Eagle Mines Ltd
$67.39 -2.23% $71.50 $43.22 NA $22.72 B
AEO NYSE
American Eagle Outfitters Inc.
$24.05 0.59% $26.44 $9.95 13.42 $2.83 B
AER NYSE
Aercap Holdings N.V.
$90.35 -1.58% $93.53 $56.38 NA $15.30 B
AES NYSE
AES Corp.
$21.07 -0.28% $22.60 $11.43 NA $11.41 B
AFB NYSE
AllianceBernstein National Municipal Income Fund I...
$10.74 -0.65% $11.05 $8.95 NA -
AFG NYSE
American Financial Group Inc
$125.35 -0.90% $137.71 $105.22 11.34 $9.66 B
AFL NYSE
Aflac Inc.
$87.18 -0.09% $88.59 $64.10 10.27 $46.22 B
AG NYSE
First Majestic Silver Corporation
$7.26 -4.60% $8.44 $4.17 NA $1.48 B
AGCO NYSE
AGCO Corp.
$104.65 -1.42% $140.46 $104.65 8.26 $9.21 B
AGI NYSE
Alamos Gold Inc.
$16.75 -2.05% $17.29 $10.78 NA -
AGM.A NYSE
Federal Agricultural Mortgage Corp.
$144.25 - $160.48 $87.50 9.92 $1.07 B
AGO NYSE
Assured Guaranty Ltd
$76.14 1.26% $96.60 $51.05 11.64 $3.51 B
AGR NYSE
Avangrid Inc
$35.80 -0.14% $39.12 $27.46 23.09 $13.40 B
AGRO NYSE
Adecoagro S.A.
$9.70 -2.22% $12.51 $8.53 NA $1.26 B
AGS NYSE
PlayAGS Inc
$11.50 0.26% $11.71 $5.10 77.22 $263.52 M
AGX NYSE
Argan, Inc.
$69.16 -0.16% $70.57 $37.37 17.27 $615.73 M