All NYSE Stocks

2893 Companies
As of Sep 27, 2022 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$121.61 -0.57% $165.68 $112.52 29.03 $36.37 B
AA NYSE
Alcoa Corp
$34.70 0.67% $98.06 $34.35 7.93 $6.44 B
AAC NYSE
Ares Acquisition Corporation
$9.93 0.05% $9.95 $9.70 26.08 $991.00 M
AAIC NYSE
Arlington Asset Investment Corp
$2.70 0.37% $4.04 $2.67 NA $78.82 M
AAN NYSE
Aarons Company Inc (The)
$10.51 -0.76% $31.69 $10.37 3.96 $359.60 M
AAP NYSE
Advance Auto Parts Inc
$159.31 1.03% $244.55 $157.16 18.31 $9.63 B
AAQC NYSE
Accelerate Acquisition Corp
$9.81 -0.10% $9.92 $9.60 NA $491.00 M
AAQC.U NYSE
Accelerate Acquisition Corp
$9.81 0.00% $10.24 $9.61 NA -
AAT NYSE
American Assets Trust Inc
$24.20 -1.83% $40.83 $24.15 36.65 $1.45 B
AB NYSE
AllianceBernstein Holding Lp
$37.24 -0.75% $57.54 $35.20 NA $3.63 B
ABB NYSE
ABB Ltd.
$25.47 0.35% $39.11 $25.20 NA $50.97 B
ABBV NYSE
Abbvie Inc
$141.72 0.36% $175.91 $106.86 19.96 $250.88 B
ABC NYSE
Amerisource Bergen Corp.
$135.44 -0.67% $167.19 $113.68 15.33 $28.28 B
ABEV NYSE
Ambev S.A.
$2.83 1.07% $3.32 $2.42 NA $44.70 B
ABG NYSE
Asbury Automotive Group Inc
$151.71 0.62% $230.96 $143.49 4.52 $3.35 B
ABM NYSE
ABM Industries Inc.
$37.85 -1.25% $53.99 $37.70 11.83 $2.53 B
ABR NYSE
Arbor Realty Trust Inc.
$12.12 -1.86% $20.74 $12.01 5.80 $1.98 B
ABT NYSE
Abbott Laboratories
$98.33 -1.51% $142.60 $98.33 20.37 $172.53 B
AC NYSE
Associated Capital Group Inc
$36.00 1.58% $47.50 $33.69 NA $763.11 M
ACAQ NYSE
Athena Consumer Acquisition Corp
$10.06 0.00% $10.26 $9.85 NA $225.82 M
ACCO NYSE
Acco Brands Corporation
$5.02 -0.59% $9.50 $4.99 4.02 $483.89 M
ACDI NYSE
Ascendant Digital Acquisition Corp III
$10.11 -0.10% $10.40 $9.80 NA $379.12 M
ACDI.U NYSE
Ascendant Digital Acquisition Corp III
$10.13 -0.20% $10.50 $9.91 NA -
ACEL NYSE
Accel Entertainment Inc
$7.78 -0.64% $14.10 $7.68 12.93 $716.47 M
ACH NYSE
Aluminum Corporation Of China Limited.
$9.03 0.00% $23.90 $8.61 NA $153.71 B
ACHR NYSE
Archer Aviation Inc
$2.78 1.46% $9.12 $2.61 NA $661.81 M
ACI NYSE
Albertsons Companies Inc
$24.66 -1.44% $37.99 $24.49 15.52 $12.66 B
ACII NYSE
Atlas Crest Investment Corp II
$9.85 0.00% $9.91 $9.67 NA $424.78 M
ACM NYSE
AECOM
$67.37 -0.41% $79.97 $60.74 32.09 $9.47 B
ACN NYSE
Accenture plc
$256.34 -0.47% $417.37 $254.28 24.52 $162.27 B
ACP NYSE
abrdn Income Credit Strategies Fund
$6.57 -3.31% $11.52 $6.57 NA -
ACR NYSE
ACRES Commercial Realty Corp
$8.61 0.12% $16.45 $7.78 NA $76.44 M
ACRE NYSE
Ares Commercial Real Estate Corp
$11.00 -0.18% $16.48 $10.85 NA $556.19 M
ACRO NYSE
Acropolis Infrastructure Acquisition Corp
$9.69 -0.10% $9.82 $9.60 NA $417.88 M
ACRO.U NYSE
Acropolis Infrastructure Acquisition Corp
$9.72 0.00% $10.10 $9.70 NA $380.46 M
ACV NYSE
Virtus Diversified Income & Convertible Fund
$17.63 -2.11% $37.59 $17.57 NA -
ADC NYSE
Agree Realty Corp.
$68.01 -1.96% $80.44 $61.62 35.79 $5.10 B
ADCT NYSE
Adc Therapeutics SA
$4.82 3.43% $32.00 $4.66 NA $740.45 M
ADEX NYSE
Adit Edtech Acquisition Corp
$9.90 0.30% $10.24 $9.61 246.75 $68.10 M
ADEX.U NYSE
Adit Edtech Acquisition Corp
$9.87 0.00% $10.78 $9.79 NA -
ADM NYSE
Archer Daniels Midland Co.
$80.82 -0.85% $98.88 $59.42 12.71 $45.74 B
ADNT NYSE
Adient plc
$30.00 2.46% $50.96 $27.15 3.55 $2.84 B
ADRA NYSE
Adara Acquisition Corp
$9.93 -0.10% $9.97 $9.61 62.00 $142.60 M
ADRT NYSE
Ault Disruptive Technologies Corp
$10.09 0.30% $10.10 $9.80 NA -
ADRT.U NYSE
Ault Disruptive Technologies Corp
$10.07 0.20% $10.20 $9.96 NA $0.00
ADT NYSE
ADT Inc
$7.50 -0.53% $10.39 $6.00 NA $6.76 B
ADX NYSE
Adams Diversified Equity Fund
$14.75 -0.14% $22.33 $14.67 NA -
AEE NYSE
Ameren Corp.
$85.11 -1.85% $99.20 $80.27 21.76 $21.97 B
AEG NYSE
Aegon N. V.
$4.07 -0.49% $6.22 $3.89 NA $10.89 B
AEL NYSE
American Equity Investment Life Holding Co
$36.58 2.67% $44.49 $29.15 4.90 $3.54 B