All NYSE Stocks

1878 Companies
As of Dec 01, 2023 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$128.79 0.77% $160.26 $96.80 29.51 $33.15 B
AAC NYSE
Ares Acquisition Corporation
$10.77 - $10.80 $9.01 NA $771.81 M
AAIC NYSE
Arlington Asset Investment Corp
$4.78 1.92% $4.84 $2.53 17.00 $128.89 M
AAN NYSE
Aarons Company Inc (The)
$9.49 7.72% $16.16 $6.72 NA $296.96 M
AAP NYSE
Advance Auto Parts Inc
$54.09 6.50% $158.22 $47.73 10.01 $3.46 B
AAT NYSE
American Assets Trust Inc
$21.10 4.77% $29.73 $16.20 24.60 $1.23 B
AB NYSE
AllianceBernstein Holding Lp
$29.09 0.48% $42.00 $25.83 9.53 $3.24 B
ABBV NYSE
Abbvie Inc
$143.41 0.72% $168.11 $130.96 31.54 $271.99 B
ABEV NYSE
Ambev S.A.
$2.85 4.01% $3.23 $2.40 NA $43.16 B
ABG NYSE
Asbury Automotive Group Inc
$217.61 3.71% $256.39 $157.47 NA $4.72 B
ABM NYSE
ABM Industries Inc.
$42.15 2.83% $49.58 $38.08 11.38 $2.70 B
ABR NYSE
Arbor Realty Trust Inc.
$13.44 7.69% $17.72 $10.10 8.95 $2.87 B
ABT NYSE
Abbott Laboratories
$104.88 0.57% $115.83 $89.67 34.24 $175.78 B
AC NYSE
Associated Capital Group Inc
$33.64 0.06% $42.97 $31.01 44.58 $809.19 M
ACAQ.U NYSE
Athena Consumer Acquisition Corp
$9.17 - $11.96 $2.50 NA $227.39 M
ACCO NYSE
Acco Brands Corporation
$5.47 1.67% $6.61 $4.30 NA $539.96 M
ACEL NYSE
Accel Entertainment Inc
$10.20 0.59% $12.01 $7.26 14.86 $989.91 M
ACI NYSE
Albertsons Companies Inc
$21.98 0.96% $23.86 $19.14 21.89 $12.52 B
ACN NYSE
Accenture plc
$338.06 1.48% $338.50 $242.80 27.81 $199.53 B
ACP NYSE
abrdn Income Credit Strategies Fund
$6.31 2.44% $8.63 $5.55 NA -
ACRE NYSE
Ares Commercial Real Estate Corp
$10.34 2.89% $12.75 $7.52 NA $566.30 M
ACRO NYSE
Acropolis Infrastructure Acquisition Corp
$10.34 -0.29% $10.40 $9.67 30.09 $432.23 M
ADC NYSE
Agree Realty Corp.
$60.11 1.52% $75.71 $52.69 33.36 $5.49 B
ADCT NYSE
Adc Therapeutics SA
$1.11 33.73% $5.75 $0.36 NA $118.29 M
ADEX NYSE
Adit Edtech Acquisition Corp
$8.71 9.15% $11.38 $7.66 NA $73.97 M
ADM NYSE
Archer Daniels Midland Co.
$75.08 1.83% $97.90 $69.31 10.55 $43.17 B
ADNT NYSE
Adient plc
$33.28 3.35% $47.50 $30.10 30.64 $3.52 B
ADRT NYSE
Ault Disruptive Technologies Corp
$11.36 -0.53% $16.48 $9.96 NA -
ADRT.U NYSE
Ault Disruptive Technologies Corp
$12.02 -2.12% $14.41 $9.78 220.00 $158.12 M
ADT NYSE
ADT Inc
$6.18 5.28% $10.10 $4.89 NA $5.56 B
ADX NYSE
Adams Diversified Equity Fund
$17.06 0.59% $17.93 $14.32 NA -
AEE NYSE
Ameren Corp.
$78.97 1.78% $92.43 $69.71 19.26 $21.16 B
AEG NYSE
Aegon N. V.
$5.51 0.36% $5.68 $4.02 NA $13.28 B
AEL NYSE
American Equity Investment Life Holding Co
$55.58 0.76% $55.62 $31.57 135.15 $4.20 B
AEM NYSE
Agnico Eagle Mines Ltd
$54.39 1.28% $61.15 $43.22 NA $22.72 B
AEO NYSE
American Eagle Outfitters Inc.
$19.51 2.52% $20.21 $9.95 13.42 $2.83 B
AER NYSE
Aercap Holdings N.V.
$69.49 1.86% $70.00 $49.63 NA $15.30 B
AES NYSE
AES Corp.
$18.13 5.35% $29.89 $11.43 NA $11.41 B
AFB NYSE
AllianceBernstein National Municipal Income Fund I...
$10.70 2.98% $11.46 $8.95 NA -
AFG NYSE
American Financial Group Inc
$116.46 1.81% $143.31 $105.22 11.34 $9.66 B
AFL NYSE
Aflac Inc.
$82.61 -0.12% $83.45 $60.20 10.27 $46.22 B
AG NYSE
First Majestic Silver Corporation
$6.25 4.69% $9.66 $4.38 NA $1.48 B
AGCO NYSE
AGCO Corp.
$117.37 3.38% $145.53 $109.81 8.26 $9.21 B
AGI NYSE
Alamos Gold Inc.
$14.86 0.34% $14.95 $9.44 NA -
AGM.A NYSE
Federal Agricultural Mortgage Corp.
$128.32 - $148.81 $85.50 9.92 $1.07 B
AGO NYSE
Assured Guaranty Ltd
$67.94 0.04% $68.87 $45.23 11.64 $3.51 B
AGR NYSE
Avangrid Inc
$32.01 3.69% $44.77 $27.46 23.09 $13.40 B
AGRO NYSE
Adecoagro S.A.
$11.20 -2.27% $11.98 $6.95 NA $1.26 B
AGS NYSE
PlayAGS Inc
$7.87 2.88% $8.28 $4.38 77.22 $263.52 M
AGX NYSE
Argan, Inc.
$47.00 0.77% $47.80 $32.97 17.27 $615.73 M