All NYSE Stocks

2753 Companies
As of Jan 27, 2023 04:40 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$155.63 -0.38% $160.26 $112.52 35.21 $46.53 B
AA NYSE
Alcoa Corp
$52.75 1.23% $98.06 $33.55 NA $9.33 B
AAC NYSE
Ares Acquisition Corporation
$10.16 -0.10% $10.60 $9.70 29.88 $1.02 B
AAIC NYSE
Arlington Asset Investment Corp
$3.03 0.00% $3.69 $2.65 50.50 $85.86 M
AAN NYSE
Aarons Company Inc (The)
$14.33 2.72% $23.62 $7.64 26.15 $442.62 M
AAP NYSE
Advance Auto Parts Inc
$147.41 -0.14% $237.39 $138.52 18.78 $8.85 B
AAT NYSE
American Assets Trust Inc
$27.73 1.65% $39.10 $24.00 39.61 $1.67 B
AB NYSE
AllianceBernstein Holding Lp
$38.79 1.44% $51.05 $31.31 11.18 $3.81 B
ABB NYSE
ABB Ltd.
$34.62 -0.37% $35.87 $24.27 NA $69.27 B
ABBV NYSE
Abbvie Inc
$146.25 -0.78% $175.91 $133.05 19.40 $259.01 B
ABC NYSE
Amerisource Bergen Corp.
$164.31 -0.36% $174.58 $132.00 18.61 $34.25 B
ABEV NYSE
Ambev S.A.
$2.64 -1.49% $3.32 $2.42 NA $41.55 B
ABG NYSE
Asbury Automotive Group Inc
$215.02 7.17% $217.27 $138.88 6.10 $4.75 B
ABM NYSE
ABM Industries Inc.
$45.86 -0.15% $53.99 $37.51 14.33 $3.08 B
ABR NYSE
Arbor Realty Trust Inc.
$14.88 1.43% $18.09 $11.16 7.63 $2.53 B
ABT NYSE
Abbott Laboratories
$109.94 -1.02% $130.93 $93.25 24.60 $192.72 B
AC NYSE
Associated Capital Group Inc
$37.42 1.30% $47.50 $33.69 NA $823.61 M
ACAQ NYSE
Athena Consumer Acquisition Corp
$10.39 0.00% $10.90 $9.85 NA $333.62 M
ACCO NYSE
Acco Brands Corporation
$6.20 1.64% $9.00 $4.27 4.96 $585.90 M
ACDI NYSE
Ascendant Digital Acquisition Corp III
$10.37 0.00% $10.40 $9.80 NA $388.88 M
ACDI.U NYSE
Ascendant Digital Acquisition Corp III
$10.26 -0.87% $10.50 $9.91 NA -
ACEL NYSE
Accel Entertainment Inc
$8.95 -0.22% $14.04 $7.26 12.09 $805.43 M
ACHR NYSE
Archer Aviation Inc
$2.80 9.38% $5.24 $1.62 14.74 $672.71 M
ACI NYSE
Albertsons Companies Inc
$21.18 0.86% $37.99 $20.05 19.79 $11.32 B
ACM NYSE
AECOM
$85.95 -0.92% $88.42 $60.74 40.93 $12.10 B
ACN NYSE
Accenture plc
$277.26 1.09% $360.10 $242.95 24.84 $174.71 B
ACP NYSE
abrdn Income Credit Strategies Fund
$7.83 -0.13% $10.54 $6.01 NA -
ACR NYSE
ACRES Commercial Realty Corp
$9.42 1.84% $13.69 $7.40 13.85 $82.08 M
ACRE NYSE
Ares Commercial Real Estate Corp
$12.21 2.35% $16.48 $9.90 NA $664.41 M
ACRO NYSE
Acropolis Infrastructure Acquisition Corp
$10.06 0.05% $10.31 $9.60 NA $433.84 M
ACRO.U NYSE
Acropolis Infrastructure Acquisition Corp
$9.85 -2.57% $10.15 $9.70 NA $380.46 M
ACV NYSE
Virtus Diversified Income & Convertible Fund
$22.24 2.25% $29.30 $17.45 NA -
ADC NYSE
Agree Realty Corp.
$74.28 -0.11% $80.44 $61.62 40.15 $5.92 B
ADCT NYSE
Adc Therapeutics SA
$5.04 6.78% $17.89 $2.69 NA $774.25 M
ADEX NYSE
Adit Edtech Acquisition Corp
$10.27 0.20% $10.95 $9.80 171.17 $70.86 M
ADEX.U NYSE
Adit Edtech Acquisition Corp
$10.19 0.00% $10.78 $9.04 NA -
ADM NYSE
Archer Daniels Midland Co.
$83.62 -1.51% $98.88 $70.02 11.50 $46.91 B
ADNT NYSE
Adient plc
$43.56 3.35% $50.22 $27.15 5.16 $4.13 B
ADRA NYSE
Adara Acquisition Corp
$10.17 -2.31% $12.24 $9.44 NA $146.19 M
ADRT NYSE
Ault Disruptive Technologies Corp
$10.34 0.00% $10.35 $9.80 NA -
ADT NYSE
ADT Inc
$8.60 0.23% $10.10 $6.00 NA $7.78 B
ADX NYSE
Adams Diversified Equity Fund
$15.48 0.65% $18.84 $14.20 NA -
AEE NYSE
Ameren Corp.
$87.19 -0.30% $99.20 $73.28 21.80 $22.53 B
AEG NYSE
Aegon N. V.
$5.49 0.00% $6.22 $3.76 NA $14.69 B
AEL NYSE
American Equity Investment Life Holding Co
$47.38 2.22% $47.61 $28.05 6.34 $4.16 B
AEM NYSE
Agnico Eagle Mines Ltd
$56.87 -0.40% $67.14 $36.69 NA $13.93 B
AENZ NYSE
Aenza S.A.A
$2.80 -3.45% $6.57 $0.80 NA $2.44 B
AEO NYSE
American Eagle Outfitters Inc.
$15.66 -1.26% $24.50 $9.46 23.03 $2.92 B
AER NYSE
Aercap Holdings N.V.
$63.96 -1.62% $68.57 $37.20 NA $9.37 B
AES NYSE
AES Corp.
$26.97 -2.35% $29.89 $18.62 NA $18.01 B