All NYSE Stocks
1878 Companies
As of Jul 26, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$137.32 | 1.73% | $155.35 | $96.80 | 29.51 | $33.15 B |
|
AAC
NYSE
Ares Acquisition Corporation
|
$10.77 | - | $10.80 | $9.01 | NA | $771.81 M |
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$4.84 | - | $4.84 | $2.53 | 17.00 | $128.89 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$9.96 | 0.20% | $16.16 | $6.62 | NA | $296.96 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$60.76 | 0.98% | $88.56 | $47.73 | 10.01 | $3.46 B |
|
AAT
NYSE
American Assets Trust Inc
|
$25.22 | 2.48% | $25.22 | $17.15 | 24.60 | $1.23 B |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$34.97 | 1.60% | $35.43 | $25.83 | 9.53 | $3.24 B |
|
ABBV
NYSE
Abbvie Inc
|
$185.16 | 1.64% | $186.11 | $135.85 | 31.54 | $271.99 B |
|
ABEV
NYSE
Ambev S.A.
|
$2.11 | 0.48% | $3.22 | $2.01 | NA | $43.16 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$254.21 | 1.91% | $259.67 | $178.40 | NA | $4.72 B |
|
ABM
NYSE
ABM Industries Inc.
|
$55.08 | 0.86% | $56.02 | $38.08 | 11.38 | $2.70 B |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$13.62 | 4.53% | $17.72 | $11.77 | 8.95 | $2.87 B |
|
ABT
NYSE
Abbott Laboratories
|
$105.24 | -0.68% | $121.64 | $89.67 | 34.24 | $175.78 B |
|
AC
NYSE
Associated Capital Group Inc
|
$33.51 | 0.15% | $38.64 | $28.58 | 44.58 | $809.19 M |
|
ACAQ.U
NYSE
Athena Consumer Acquisition Corp
|
$9.17 | - | $11.96 | $2.50 | NA | $227.39 M |
|
ACCO
NYSE
Acco Brands Corporation
|
$5.11 | 1.19% | $6.62 | $4.46 | NA | $539.96 M |
|
ACEL
NYSE
Accel Entertainment Inc
|
$10.90 | 2.93% | $12.05 | $9.37 | 14.86 | $989.91 M |
|
ACI
NYSE
Albertsons Companies Inc
|
$20.45 | 0.34% | $23.86 | $19.33 | 21.89 | $12.52 B |
|
ACN
NYSE
Accenture plc
|
$328.46 | -0.50% | $387.51 | $278.69 | 27.81 | $199.53 B |
|
ACP
NYSE
abrdn Income Credit Strategies Fund
|
$6.48 | 0.00% | $7.17 | $5.55 | NA | - |
|
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$7.74 | 2.25% | $11.24 | $6.36 | NA | $566.30 M |
|
ACRO
NYSE
Acropolis Infrastructure Acquisition Corp
|
$10.45 | - | $10.46 | $9.68 | 30.09 | $432.23 M |
|
ADC
NYSE
Agree Realty Corp.
|
$68.73 | 1.22% | $69.26 | $52.69 | 33.36 | $5.49 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$3.63 | -4.97% | $6.04 | $0.36 | NA | $118.29 M |
|
ADEX
NYSE
Adit Edtech Acquisition Corp
|
$5.38 | - | $12.39 | $3.07 | NA | $73.97 M |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$63.98 | 1.04% | $87.30 | $50.72 | 10.55 | $43.17 B |
|
ADNT
NYSE
Adient plc
|
$25.07 | -0.12% | $46.51 | $22.93 | 30.64 | $3.52 B |
|
ADRT
NYSE
Ault Disruptive Technologies Corp
|
$16.19 | 3.52% | $76.00 | $10.42 | NA | - |
|
ADRT.U
NYSE
Ault Disruptive Technologies Corp
|
$17.53 | - | $49.98 | $9.78 | 220.00 | $158.12 M |
|
ADT
NYSE
ADT Inc
|
$7.73 | 0.26% | $7.92 | $5.53 | NA | $5.56 B |
|
ADX
NYSE
Adams Diversified Equity Fund
|
$21.32 | 0.52% | $22.49 | $15.81 | NA | - |
|
AEE
NYSE
Ameren Corp.
|
$78.04 | 0.63% | $88.72 | $67.03 | 19.26 | $21.16 B |
|
AEG
NYSE
Aegon N. V.
|
$6.35 | 1.60% | $6.96 | $4.62 | NA | $13.28 B |
|
AEL
NYSE
American Equity Investment Life Holding Co
|
$56.23 | - | $57.29 | $37.54 | 135.15 | $4.20 B |
|
AEM
NYSE
Agnico Eagle Mines Ltd
|
$73.40 | 0.49% | $77.04 | $43.22 | NA | $22.72 B |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$21.74 | 2.50% | $26.44 | $12.88 | 13.42 | $2.83 B |
|
AER
NYSE
Aercap Holdings N.V.
|
$93.58 | 0.41% | $98.79 | $57.30 | NA | $15.30 B |
|
AES
NYSE
AES Corp.
|
$17.52 | 1.68% | $22.60 | $11.43 | NA | $11.41 B |
|
AFB
NYSE
AllianceBernstein National Municipal Income Fund I...
|
$11.20 | 0.27% | $11.32 | $8.95 | NA | - |
|
AFG
NYSE
American Financial Group Inc
|
$128.00 | 2.65% | $137.71 | $105.22 | 11.34 | $9.66 B |
|
AFL
NYSE
Aflac Inc.
|
$94.82 | 0.74% | $95.49 | $71.97 | 10.27 | $46.22 B |
|
AG
NYSE
First Majestic Silver Corporation
|
$5.84 | -0.17% | $8.44 | $4.17 | NA | $1.48 B |
|
AGCO
NYSE
AGCO Corp.
|
$103.52 | 1.65% | $140.46 | $92.75 | 8.26 | $9.21 B |
|
AGI
NYSE
Alamos Gold Inc.
|
$16.51 | 0.98% | $17.91 | $10.78 | NA | - |
|
AGM.A
NYSE
Federal Agricultural Mortgage Corp.
|
$166.00 | - | $167.50 | $87.50 | 9.92 | $1.07 B |
|
AGO
NYSE
Assured Guaranty Ltd
|
$82.52 | 1.90% | $96.60 | $56.77 | 11.64 | $3.51 B |
|
AGR
NYSE
Avangrid Inc
|
$35.50 | -0.06% | $39.12 | $27.46 | 23.09 | $13.40 B |
|
AGRO
NYSE
Adecoagro S.A.
|
$9.42 | 0.11% | $12.51 | $8.96 | NA | $1.26 B |
|
AGS
NYSE
PlayAGS Inc
|
$11.43 | 0.26% | $11.75 | $6.27 | 77.22 | $263.52 M |
|
AGX
NYSE
Argan, Inc.
|
$77.59 | 2.52% | $80.20 | $37.37 | 17.27 | $615.73 M |