All NYSE Stocks

2656 Companies
As of Jun 06, 2023 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$117.44 -0.77% $160.26 $112.52 25.87 $34.77 B
AA NYSE
Alcoa Corp
$34.55 2.28% $58.15 $31.14 NA $6.16 B
AAC NYSE
Ares Acquisition Corporation
$10.50 0.10% $10.60 $9.78 NA $1.03 B
AAIC NYSE
Arlington Asset Investment Corp
$4.23 2.17% $4.26 $2.53 38.55 $118.74 M
AAN NYSE
Aarons Company Inc (The)
$13.96 7.06% $17.78 $7.64 NA $388.52 M
AAP NYSE
Advance Auto Parts Inc
$66.07 0.73% $212.25 $65.22 8.42 $3.99 B
AAT NYSE
American Assets Trust Inc
$19.75 2.17% $30.90 $16.20 24.42 $1.19 B
AB NYSE
AllianceBernstein Holding Lp
$34.98 0.66% $45.75 $31.31 10.32 $3.51 B
ABB NYSE
ABB Ltd.
$37.12 - $37.76 $24.27 NA $70.49 B
ABBV NYSE
Abbvie Inc
$135.43 -1.04% $168.11 $131.10 31.78 $239.60 B
ABC NYSE
Amerisource Bergen Corp.
$174.37 -0.18% $176.58 $135.16 22.13 $35.28 B
ABEV NYSE
Ambev S.A.
$2.98 3.47% $3.24 $2.40 NA $46.94 B
ABG NYSE
Asbury Automotive Group Inc
$220.16 4.36% $253.67 $138.88 NA $4.76 B
ABM NYSE
ABM Industries Inc.
$48.51 7.09% $50.09 $37.51 16.72 $3.22 B
ABR NYSE
Arbor Realty Trust Inc.
$13.91 2.51% $16.77 $10.10 7.86 $2.52 B
ABT NYSE
Abbott Laboratories
$102.62 -1.10% $115.69 $93.25 31.00 $178.74 B
AC NYSE
Associated Capital Group Inc
$36.50 0.77% $44.50 $31.01 NA $797.95 M
ACAQ NYSE
Athena Consumer Acquisition Corp
$10.83 - $10.90 $9.85 267.50 $119.40 M
ACCO NYSE
Acco Brands Corporation
$5.23 3.36% $7.28 $4.27 NA $497.28 M
ACEL NYSE
Accel Entertainment Inc
$9.86 3.35% $12.18 $7.26 13.27 $883.72 M
ACHR NYSE
Archer Aviation Inc
$3.12 4.00% $4.98 $1.62 16.47 $751.99 M
ACI NYSE
Albertsons Companies Inc
$20.83 0.68% $30.17 $19.14 19.46 $11.13 B
ACM NYSE
AECOM
$83.06 1.38% $92.16 $60.74 31.13 $11.55 B
ACN NYSE
Accenture plc
$308.04 1.18% $322.88 $242.80 28.00 $194.28 B
ACP NYSE
abrdn Income Credit Strategies Fund
$6.77 0.74% $8.85 $6.01 NA -
ACR NYSE
ACRES Commercial Realty Corp
$8.35 -0.95% $11.29 $7.40 NA $72.42 M
ACRE NYSE
Ares Commercial Real Estate Corp
$9.76 2.63% $14.01 $7.52 NA $532.81 M
ACRO NYSE
Acropolis Infrastructure Acquisition Corp
$10.26 0.10% $10.31 $9.63 46.59 $442.03 M
ACV NYSE
Virtus Diversified Income & Convertible Fund
$19.52 1.30% $24.21 $17.45 NA -
ADC NYSE
Agree Realty Corp.
$65.40 0.26% $80.44 $63.34 36.36 $5.89 B
ADCT NYSE
Adc Therapeutics SA
$2.55 -1.92% $10.85 $1.85 NA $390.20 M
ADEX NYSE
Adit Edtech Acquisition Corp
$10.43 0.00% $10.95 $9.80 NA $72.31 M
ADM NYSE
Archer Daniels Midland Co.
$72.39 1.57% $98.28 $69.92 9.06 $39.81 B
ADNT NYSE
Adient plc
$35.55 2.89% $47.50 $27.15 296.25 $3.39 B
ADRT NYSE
Ault Disruptive Technologies Corp
$10.81 2.08% $10.81 $9.80 NA -
ADT NYSE
ADT Inc
$6.18 4.04% $10.10 $4.89 103.00 $5.62 B
ADX NYSE
Adams Diversified Equity Fund
$16.17 0.31% $17.45 $14.20 NA -
AEE NYSE
Ameren Corp.
$81.55 -0.48% $97.50 $73.28 19.48 $21.41 B
AEG NYSE
Aegon N. V.
$4.72 2.39% $5.68 $3.76 NA $12.53 B
AEL NYSE
American Equity Investment Life Holding Co
$41.92 2.87% $48.37 $28.05 10.23 $3.50 B
AEM NYSE
Agnico Eagle Mines Ltd
$52.02 -0.13% $61.15 $36.69 NA $23.74 B
AENZ NYSE
Aenza S.A.A
$1.99 -3.39% $6.57 $0.80 NA $1.81 B
AEO NYSE
American Eagle Outfitters Inc.
$11.59 5.36% $17.09 $9.46 19.73 $2.26 B
AER NYSE
Aercap Holdings N.V.
$58.75 1.61% $66.85 $37.20 NA $14.12 B
AES NYSE
AES Corp.
$20.13 0.25% $29.89 $18.62 NA $13.44 B
AESC NYSE
AES Corp.
$79.21 0.19% $104.42 $77.17 NA -
AESI NYSE
Atlas Energy Solutions Inc
$17.70 4.30% $18.95 $15.06 NA -
AEVA NYSE
Aeva Technologies Inc
$1.43 6.72% $4.64 $0.89 NA $311.87 M
AFB NYSE
AllianceBernstein National Municipal Income Fund I...
$10.49 1.16% $12.47 $9.97 NA -
AFG NYSE
American Financial Group Inc
$116.66 1.48% $150.98 $111.54 12.11 $9.94 B