All NYSE Stocks
2561 Companies
As of Sep 17, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$173.94 | 0.38% | $179.57 | $95.44 | 48.05 | $52.70 B |
|
AA
NYSE
Alcoa Corp
|
$48.83 | -1.17% | $51.89 | $10.98 | 18.81 | $9.14 B |
|
AAC
NYSE
Ares Acquisition Corporation
|
$9.74 | -0.10% | $10.00 | $0.32 | NA | $1.22 B |
|
AAC.U
NYSE
Ares Acquisition Corporation
|
$9.89 | -0.20% | $10.80 | $9.74 | NA | - |
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$3.77 | 0.27% | $4.42 | $2.38 | 124.67 | $123.67 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$205.80 | -0.91% | $217.69 | $142.46 | 21.44 | $13.33 B |
|
AAQC
NYSE
Accelerate Acquisition Corp
|
$9.69 | -0.41% | $9.96 | $9.60 | 2.20 | $487.00 M |
|
AAQC.U
NYSE
Accelerate Acquisition Corp
|
$9.98 | - | $10.15 | $9.73 | NA | - |
|
AAT
NYSE
American Assets Trust Inc
|
$38.01 | -2.26% | $40.62 | $20.73 | 53.54 | $2.28 B |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$52.06 | 0.56% | $52.65 | $26.33 | 19.03 | $5.22 B |
|
ABB
NYSE
ABB Ltd.
|
$35.64 | -2.65% | $38.03 | $24.07 | NA | - |
|
ABBV
NYSE
Abbvie Inc
|
$107.73 | -0.32% | $121.53 | $79.11 | 16.23 | $190.65 B |
|
ABC
NYSE
Amerisource Bergen Corp.
|
$123.47 | -0.61% | $128.87 | $92.00 | NA | $25.46 B |
|
ABEV
NYSE
Ambev S.A.
|
$2.96 | -2.31% | $3.95 | $2.13 | NA | - |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$181.93 | 1.00% | $216.88 | $91.52 | 8.22 | $3.51 B |
|
ABM
NYSE
ABM Industries Inc.
|
$45.08 | -1.81% | $55.48 | $33.51 | 22.99 | $3.04 B |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$18.08 | -0.33% | $19.49 | $10.68 | 16.01 | $2.27 B |
|
ABT
NYSE
Abbott Laboratories
|
$126.79 | -0.51% | $129.70 | $100.34 | 33.29 | $225.64 B |
|
AC
NYSE
Associated Capital Group Inc
|
$35.12 | -2.01% | $40.93 | $30.21 | NA | $814.88 M |
|
ACB
NYSE
Aurora Cannabis Inc
|
$6.63 | 0.15% | $18.98 | $3.71 | NA | - |
|
ACC
NYSE
American Campus Communities Inc.
|
$48.71 | -1.72% | $52.09 | $32.85 | NA | $6.71 B |
|
ACCO
NYSE
Acco Brands Corporation
|
$8.92 | 0.11% | $9.77 | $5.20 | 10.87 | $850.91 M |
|
ACEL
NYSE
Accel Entertainment Inc
|
$11.85 | 1.63% | $14.50 | $8.82 | 395.33 | $1.11 B |
|
ACH
NYSE
Aluminum Corporation Of China Limited.
|
$20.78 | -1.70% | $23.90 | $5.00 | NA | - |
|
ACI
NYSE
Albertsons Companies Inc
|
$30.10 | -0.50% | $34.09 | $12.91 | 11.75 | $13.99 B |
|
ACIC
NYSE
Atlas Crest Investment Corp
|
$9.85 | -0.66% | $18.60 | $8.79 | 7.41 | $615.94 M |
|
ACIC.U
NYSE
Atlas Crest Investment Corp
|
$10.10 | - | $20.91 | $9.26 | NA | - |
|
ACII
NYSE
Atlas Crest Investment Corp II
|
$9.74 | -0.10% | $10.37 | $9.46 | 5.71 | $99.26 M |
|
ACII.U
NYSE
Atlas Crest Investment Corp II
|
$9.91 | - | $11.25 | $9.82 | NA | - |
|
ACM
NYSE
AECOM
|
$65.39 | -0.80% | $70.04 | $37.76 | 58.38 | $9.55 B |
|
ACN
NYSE
Accenture plc
|
$335.40 | -2.00% | $345.52 | $210.42 | 39.07 | $212.95 B |
|
ACR
NYSE
ACRES Commercial Realty Corp
|
$15.72 | -1.87% | $18.43 | $1.76 | NA | $519.72 M |
|
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$15.38 | -1.09% | $16.98 | $8.85 | NA | $530.37 M |
|
ACRO.U
NYSE
Acropolis Infrastructure Acquisition Corp
|
$9.95 | -0.60% | $10.10 | $9.90 | NA | - |
|
ACV
NYSE
AllianzGI Diversified Income & Convertible Fund
|
$35.61 | -0.89% | $37.13 | $24.56 | NA | - |
|
ADC
NYSE
Agree Realty Corp.
|
$70.99 | -0.87% | $75.95 | $61.27 | 39.23 | $4.46 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$28.86 | 3.96% | $46.20 | $20.01 | NA | - |
|
ADEX
NYSE
Adit Edtech Acquisition Corp
|
$9.69 | -0.10% | $9.92 | $9.44 | NA | - |
|
ADEX.U
NYSE
Adit Edtech Acquisition Corp
|
$9.94 | 0.10% | $10.60 | $9.79 | NA | - |
|
ADF
NYSE
Aldel Financial Inc
|
$10.09 | 0.20% | $10.13 | $9.61 | NA | $150.97 M |
|
ADF.U
NYSE
Aldel Financial Inc
|
$11.18 | 1.04% | $11.25 | $9.92 | NA | - |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$62.39 | -0.97% | $69.30 | $44.58 | 15.25 | $35.18 B |
|
ADNT
NYSE
Adient plc
|
$37.61 | -1.60% | $53.17 | $15.90 | 13.24 | $3.54 B |
|
ADRA
NYSE
Adara Acquisition Corp
|
$9.79 | 0.10% | $34.94 | $9.59 | 4.78 | $140.16 M |
|
ADRA.U
NYSE
Adara Acquisition Corp
|
$10.02 | - | $10.45 | $9.64 | NA | - |
|
ADS
NYSE
Alliance Data System
|
$96.47 | -2.56% | $128.16 | $39.77 | 5.56 | $4.80 B |
|
ADT
NYSE
ADT Inc
|
$8.30 | 4.67% | $11.77 | $6.48 | NA | $6.81 B |
|
ADX
NYSE
Adams Diversified Equity Fund
|
$20.33 | -0.83% | $20.91 | $15.48 | NA | - |
|
AEE
NYSE
Ameren Corp.
|
$83.60 | -1.70% | $90.77 | $69.79 | 22.78 | $21.41 B |
|
AEG
NYSE
Aegon N. V.
|
$4.85 | -1.02% | $5.11 | $2.31 | NA | - |