All NYSE Stocks

2429 Companies
As of Jan 25, 2022 09:02 AM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$138.24 0.53% $179.57 $112.47 NA $49.64 B
AA NYSE
Alcoa Corp
$58.05 3.27% $64.37 $17.30 25.70 $11.09 B
AAC NYSE
Ares Acquisition Corporation
$0.46 -95.24% $10.00 $0.32 NA $1.22 B
AAIC NYSE
Arlington Asset Investment Corp
$3.36 -1.47% $4.42 $3.25 NA $121.29 M
AAN NYSE
Aarons Company Inc (The)
$57.19 168.25% $57.19 $16.64 8.00 -
AAP NYSE
Advance Auto Parts Inc
$232.76 2.92% $244.55 $143.15 25.72 $16.62 B
AAQC NYSE
Accelerate Acquisition Corp
$9.70 0.00% $9.96 $9.60 NA $486.00 M
AAQC.U NYSE
Accelerate Acquisition Corp
$9.90 -0.45% $10.24 $9.73 NA -
AAT NYSE
American Assets Trust Inc
$35.43 -0.34% $40.83 $27.21 65.64 $5.00 B
AB NYSE
AllianceBernstein Holding Lp
$45.72 -4.43% $57.54 $35.09 14.43 $4.69 B
ABB NYSE
ABB Ltd.
$35.70 -1.90% $39.11 $28.61 NA $81.59 B
ABBV NYSE
Abbvie Inc
$132.12 0.11% $138.15 $101.81 37.70 $239.45 B
ABC NYSE
Amerisource Bergen Corp.
$131.66 0.11% $136.95 $100.71 NA $27.31 B
ABEV NYSE
Ambev S.A.
$2.68 0.37% $3.95 $2.38 NA $42.63 B
ABG NYSE
Asbury Automotive Group Inc
$168.71 7.29% $230.96 $137.96 7.56 $3.24 B
ABM NYSE
ABM Industries Inc.
$42.22 2.30% $55.48 $36.31 18.79 $2.72 B
ABR NYSE
Arbor Realty Trust Inc.
$17.04 0.12% $20.74 $14.01 7.00 $2.10 B
ABT NYSE
Abbott Laboratories
$123.83 -1.59% $142.60 $105.36 39.55 $250.54 B
AC NYSE
Associated Capital Group Inc
$43.15 2.32% $46.60 $30.21 9.47 $996.99 M
ACB NYSE
Aurora Cannabis Inc
$4.28 -4.04% $18.98 $3.96 NA -
ACC NYSE
American Campus Communities Inc.
$51.70 -0.31% $57.83 $40.01 813.29 $7.84 B
ACCO NYSE
Acco Brands Corporation
$8.22 3.01% $9.77 $7.58 10.25 $784.35 M
ACEL NYSE
Accel Entertainment Inc
$12.40 3.85% $14.10 $9.13 100.69 $1.08 B
ACH NYSE
Aluminum Corporation Of China Limited.
$14.01 -2.71% $23.90 $7.57 NA $230.32 B
ACI NYSE
Albertsons Companies Inc
$28.49 0.74% $37.85 $15.97 NA $14.34 B
ACII NYSE
Atlas Crest Investment Corp II
$9.70 -0.23% $10.37 $9.46 NA $99.57 M
ACM NYSE
AECOM
$70.39 1.65% $78.62 $49.34 NA $12.25 B
ACN NYSE
Accenture plc
$339.00 1.00% $417.37 $241.73 45.60 $263.49 B
ACR NYSE
ACRES Commercial Realty Corp
$12.02 -1.23% $18.43 $3.83 2.55 $411.17 M
ACRE NYSE
Ares Commercial Real Estate Corp
$14.20 -0.14% $16.98 $11.16 NA $497.06 M
ACRO.U NYSE
Acropolis Infrastructure Acquisition Corp
$9.88 -0.20% $10.10 $9.84 NA $384.32 M
ACV NYSE
AllianzGI Diversified Income & Convertible Fund
$26.13 -0.19% $37.59 $25.56 NA -
ADC NYSE
Agree Realty Corp.
$64.93 1.31% $75.95 $61.27 43.27 $3.81 B
ADCT NYSE
Adc Therapeutics SA
$15.41 -1.66% $34.48 $13.34 NA $1.57 B
ADEX NYSE
Adit Edtech Acquisition Corp
$9.86 -0.10% $10.24 $9.44 NA $136.23 M
ADEX.U NYSE
Adit Edtech Acquisition Corp
$10.01 -0.30% $10.78 $9.79 NA -
ADM NYSE
Archer Daniels Midland Co.
$68.51 -0.62% $72.12 $49.28 16.30 $37.59 B
ADNT NYSE
Adient plc
$44.42 1.93% $53.17 $30.47 39.72 $4.43 B
ADRA NYSE
Adara Acquisition Corp
$34.94 256.89% $34.94 $9.59 NA $140.44 M
ADS NYSE
Alliance Data System
$67.21 4.02% $128.16 $62.49 4.68 $3.19 B
ADT NYSE
ADT Inc
$7.16 -0.28% $11.77 $6.68 NA $6.49 B
ADX NYSE
Adams Diversified Equity Fund
$17.91 -0.11% $22.33 $17.03 NA -
AEE NYSE
Ameren Corp.
$86.36 -1.55% $90.77 $69.79 24.16 $21.97 B
AEG NYSE
Aegon N. V.
$5.57 -0.36% $5.87 $3.89 NA $13.30 B
AEL NYSE
American Equity Investment Life Holding Co
$40.71 0.92% $43.80 $26.21 4.21 $3.58 B
AEM NYSE
Agnico Eagle Mines Ltd
$50.30 -1.16% $74.50 $47.07 NA $12.45 B
AENZ NYSE
Aenza S.A.A
$1.81 -10.84% $2.97 $1.14 NA -
AEO NYSE
American Eagle Outfitters Inc.
$23.15 9.04% $38.99 $20.52 15.55 $4.29 B
AEP NYSE
American Electric Power Company Inc.
$89.15 -0.91% $91.66 $74.80 25.16 $43.95 B
AER NYSE
Aercap Holdings N.V.
$62.74 -0.87% $71.38 $37.29 NA $8.32 B