All NYSE Stocks

2561 Companies
As of Sep 17, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$173.94 0.38% $179.57 $95.44 48.05 $52.70 B
AA NYSE
Alcoa Corp
$48.83 -1.17% $51.89 $10.98 18.81 $9.14 B
AAC NYSE
Ares Acquisition Corporation
$9.74 -0.10% $10.00 $0.32 NA $1.22 B
AAC.U NYSE
Ares Acquisition Corporation
$9.89 -0.20% $10.80 $9.74 NA -
AAIC NYSE
Arlington Asset Investment Corp
$3.77 0.27% $4.42 $2.38 124.67 $123.67 M
AAP NYSE
Advance Auto Parts Inc
$205.80 -0.91% $217.69 $142.46 21.44 $13.33 B
AAQC NYSE
Accelerate Acquisition Corp
$9.69 -0.41% $9.96 $9.60 2.20 $487.00 M
AAQC.U NYSE
Accelerate Acquisition Corp
$9.98 - $10.15 $9.73 NA -
AAT NYSE
American Assets Trust Inc
$38.01 -2.26% $40.62 $20.73 53.54 $2.28 B
AB NYSE
AllianceBernstein Holding Lp
$52.06 0.56% $52.65 $26.33 19.03 $5.22 B
ABB NYSE
ABB Ltd.
$35.64 -2.65% $38.03 $24.07 NA -
ABBV NYSE
Abbvie Inc
$107.73 -0.32% $121.53 $79.11 16.23 $190.65 B
ABC NYSE
Amerisource Bergen Corp.
$123.47 -0.61% $128.87 $92.00 NA $25.46 B
ABEV NYSE
Ambev S.A.
$2.96 -2.31% $3.95 $2.13 NA -
ABG NYSE
Asbury Automotive Group Inc
$181.93 1.00% $216.88 $91.52 8.22 $3.51 B
ABM NYSE
ABM Industries Inc.
$45.08 -1.81% $55.48 $33.51 22.99 $3.04 B
ABR NYSE
Arbor Realty Trust Inc.
$18.08 -0.33% $19.49 $10.68 16.01 $2.27 B
ABT NYSE
Abbott Laboratories
$126.79 -0.51% $129.70 $100.34 33.29 $225.64 B
AC NYSE
Associated Capital Group Inc
$35.12 -2.01% $40.93 $30.21 NA $814.88 M
ACB NYSE
Aurora Cannabis Inc
$6.63 0.15% $18.98 $3.71 NA -
ACC NYSE
American Campus Communities Inc.
$48.71 -1.72% $52.09 $32.85 NA $6.71 B
ACCO NYSE
Acco Brands Corporation
$8.92 0.11% $9.77 $5.20 10.87 $850.91 M
ACEL NYSE
Accel Entertainment Inc
$11.85 1.63% $14.50 $8.82 395.33 $1.11 B
ACH NYSE
Aluminum Corporation Of China Limited.
$20.78 -1.70% $23.90 $5.00 NA -
ACI NYSE
Albertsons Companies Inc
$30.10 -0.50% $34.09 $12.91 11.75 $13.99 B
ACIC NYSE
Atlas Crest Investment Corp
$9.85 -0.66% $18.60 $8.79 7.41 $615.94 M
ACIC.U NYSE
Atlas Crest Investment Corp
$10.10 - $20.91 $9.26 NA -
ACII NYSE
Atlas Crest Investment Corp II
$9.74 -0.10% $10.37 $9.46 5.71 $99.26 M
ACII.U NYSE
Atlas Crest Investment Corp II
$9.91 - $11.25 $9.82 NA -
ACM NYSE
AECOM
$65.39 -0.80% $70.04 $37.76 58.38 $9.55 B
ACN NYSE
Accenture plc
$335.40 -2.00% $345.52 $210.42 39.07 $212.95 B
ACR NYSE
ACRES Commercial Realty Corp
$15.72 -1.87% $18.43 $1.76 NA $519.72 M
ACRE NYSE
Ares Commercial Real Estate Corp
$15.38 -1.09% $16.98 $8.85 NA $530.37 M
ACRO.U NYSE
Acropolis Infrastructure Acquisition Corp
$9.95 -0.60% $10.10 $9.90 NA -
ACV NYSE
AllianzGI Diversified Income & Convertible Fund
$35.61 -0.89% $37.13 $24.56 NA -
ADC NYSE
Agree Realty Corp.
$70.99 -0.87% $75.95 $61.27 39.23 $4.46 B
ADCT NYSE
Adc Therapeutics SA
$28.86 3.96% $46.20 $20.01 NA -
ADEX NYSE
Adit Edtech Acquisition Corp
$9.69 -0.10% $9.92 $9.44 NA -
ADEX.U NYSE
Adit Edtech Acquisition Corp
$9.94 0.10% $10.60 $9.79 NA -
ADF NYSE
Aldel Financial Inc
$10.09 0.20% $10.13 $9.61 NA $150.97 M
ADF.U NYSE
Aldel Financial Inc
$11.18 1.04% $11.25 $9.92 NA -
ADM NYSE
Archer Daniels Midland Co.
$62.39 -0.97% $69.30 $44.58 15.25 $35.18 B
ADNT NYSE
Adient plc
$37.61 -1.60% $53.17 $15.90 13.24 $3.54 B
ADRA NYSE
Adara Acquisition Corp
$9.79 0.10% $34.94 $9.59 4.78 $140.16 M
ADRA.U NYSE
Adara Acquisition Corp
$10.02 - $10.45 $9.64 NA -
ADS NYSE
Alliance Data System
$96.47 -2.56% $128.16 $39.77 5.56 $4.80 B
ADT NYSE
ADT Inc
$8.30 4.67% $11.77 $6.48 NA $6.81 B
ADX NYSE
Adams Diversified Equity Fund
$20.33 -0.83% $20.91 $15.48 NA -
AEE NYSE
Ameren Corp.
$83.60 -1.70% $90.77 $69.79 22.78 $21.41 B
AEG NYSE
Aegon N. V.
$4.85 -1.02% $5.11 $2.31 NA -