All NYSE Stocks
2893 Companies
As of Sep 27, 2022 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$121.61 | -0.57% | $165.68 | $112.52 | 29.03 | $36.37 B |
|
AA
NYSE
Alcoa Corp
|
$34.70 | 0.67% | $98.06 | $34.35 | 7.93 | $6.44 B |
|
AAC
NYSE
Ares Acquisition Corporation
|
$9.93 | 0.05% | $9.95 | $9.70 | 26.08 | $991.00 M |
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$2.70 | 0.37% | $4.04 | $2.67 | NA | $78.82 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$10.51 | -0.76% | $31.69 | $10.37 | 3.96 | $359.60 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$159.31 | 1.03% | $244.55 | $157.16 | 18.31 | $9.63 B |
|
AAQC
NYSE
Accelerate Acquisition Corp
|
$9.81 | -0.10% | $9.92 | $9.60 | NA | $491.00 M |
|
AAQC.U
NYSE
Accelerate Acquisition Corp
|
$9.81 | 0.00% | $10.24 | $9.61 | NA | - |
|
AAT
NYSE
American Assets Trust Inc
|
$24.20 | -1.83% | $40.83 | $24.15 | 36.65 | $1.45 B |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$37.24 | -0.75% | $57.54 | $35.20 | NA | $3.63 B |
|
ABB
NYSE
ABB Ltd.
|
$25.47 | 0.35% | $39.11 | $25.20 | NA | $50.97 B |
|
ABBV
NYSE
Abbvie Inc
|
$141.72 | 0.36% | $175.91 | $106.86 | 19.96 | $250.88 B |
|
ABC
NYSE
Amerisource Bergen Corp.
|
$135.44 | -0.67% | $167.19 | $113.68 | 15.33 | $28.28 B |
|
ABEV
NYSE
Ambev S.A.
|
$2.83 | 1.07% | $3.32 | $2.42 | NA | $44.70 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$151.71 | 0.62% | $230.96 | $143.49 | 4.52 | $3.35 B |
|
ABM
NYSE
ABM Industries Inc.
|
$37.85 | -1.25% | $53.99 | $37.70 | 11.83 | $2.53 B |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$12.12 | -1.86% | $20.74 | $12.01 | 5.80 | $1.98 B |
|
ABT
NYSE
Abbott Laboratories
|
$98.33 | -1.51% | $142.60 | $98.33 | 20.37 | $172.53 B |
|
AC
NYSE
Associated Capital Group Inc
|
$36.00 | 1.58% | $47.50 | $33.69 | NA | $763.11 M |
|
ACAQ
NYSE
Athena Consumer Acquisition Corp
|
$10.06 | 0.00% | $10.26 | $9.85 | NA | $225.82 M |
|
ACCO
NYSE
Acco Brands Corporation
|
$5.02 | -0.59% | $9.50 | $4.99 | 4.02 | $483.89 M |
|
ACDI
NYSE
Ascendant Digital Acquisition Corp III
|
$10.11 | -0.10% | $10.40 | $9.80 | NA | $379.12 M |
|
ACDI.U
NYSE
Ascendant Digital Acquisition Corp III
|
$10.13 | -0.20% | $10.50 | $9.91 | NA | - |
|
ACEL
NYSE
Accel Entertainment Inc
|
$7.78 | -0.64% | $14.10 | $7.68 | 12.93 | $716.47 M |
|
ACH
NYSE
Aluminum Corporation Of China Limited.
|
$9.03 | 0.00% | $23.90 | $8.61 | NA | $153.71 B |
|
ACHR
NYSE
Archer Aviation Inc
|
$2.78 | 1.46% | $9.12 | $2.61 | NA | $661.81 M |
|
ACI
NYSE
Albertsons Companies Inc
|
$24.66 | -1.44% | $37.99 | $24.49 | 15.52 | $12.66 B |
|
ACII
NYSE
Atlas Crest Investment Corp II
|
$9.85 | 0.00% | $9.91 | $9.67 | NA | $424.78 M |
|
ACM
NYSE
AECOM
|
$67.37 | -0.41% | $79.97 | $60.74 | 32.09 | $9.47 B |
|
ACN
NYSE
Accenture plc
|
$256.34 | -0.47% | $417.37 | $254.28 | 24.52 | $162.27 B |
|
ACP
NYSE
abrdn Income Credit Strategies Fund
|
$6.57 | -3.31% | $11.52 | $6.57 | NA | - |
|
ACR
NYSE
ACRES Commercial Realty Corp
|
$8.61 | 0.12% | $16.45 | $7.78 | NA | $76.44 M |
|
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$11.00 | -0.18% | $16.48 | $10.85 | NA | $556.19 M |
|
ACRO
NYSE
Acropolis Infrastructure Acquisition Corp
|
$9.69 | -0.10% | $9.82 | $9.60 | NA | $417.88 M |
|
ACRO.U
NYSE
Acropolis Infrastructure Acquisition Corp
|
$9.72 | 0.00% | $10.10 | $9.70 | NA | $380.46 M |
|
ACV
NYSE
Virtus Diversified Income & Convertible Fund
|
$17.63 | -2.11% | $37.59 | $17.57 | NA | - |
|
ADC
NYSE
Agree Realty Corp.
|
$68.01 | -1.96% | $80.44 | $61.62 | 35.79 | $5.10 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$4.82 | 3.43% | $32.00 | $4.66 | NA | $740.45 M |
|
ADEX
NYSE
Adit Edtech Acquisition Corp
|
$9.90 | 0.30% | $10.24 | $9.61 | 246.75 | $68.10 M |
|
ADEX.U
NYSE
Adit Edtech Acquisition Corp
|
$9.87 | 0.00% | $10.78 | $9.79 | NA | - |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$80.82 | -0.85% | $98.88 | $59.42 | 12.71 | $45.74 B |
|
ADNT
NYSE
Adient plc
|
$30.00 | 2.46% | $50.96 | $27.15 | 3.55 | $2.84 B |
|
ADRA
NYSE
Adara Acquisition Corp
|
$9.93 | -0.10% | $9.97 | $9.61 | 62.00 | $142.60 M |
|
ADRT
NYSE
Ault Disruptive Technologies Corp
|
$10.09 | 0.30% | $10.10 | $9.80 | NA | - |
|
ADRT.U
NYSE
Ault Disruptive Technologies Corp
|
$10.07 | 0.20% | $10.20 | $9.96 | NA | $0.00 |
|
ADT
NYSE
ADT Inc
|
$7.50 | -0.53% | $10.39 | $6.00 | NA | $6.76 B |
|
ADX
NYSE
Adams Diversified Equity Fund
|
$14.75 | -0.14% | $22.33 | $14.67 | NA | - |
|
AEE
NYSE
Ameren Corp.
|
$85.11 | -1.85% | $99.20 | $80.27 | 21.76 | $21.97 B |
|
AEG
NYSE
Aegon N. V.
|
$4.07 | -0.49% | $6.22 | $3.89 | NA | $10.89 B |
|
AEL
NYSE
American Equity Investment Life Holding Co
|
$36.58 | 2.67% | $44.49 | $29.15 | 4.90 | $3.54 B |