All NYSE Stocks
2753 Companies
As of Jan 27, 2023 04:40 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$155.63 | -0.38% | $160.26 | $112.52 | 35.21 | $46.53 B |
|
AA
NYSE
Alcoa Corp
|
$52.75 | 1.23% | $98.06 | $33.55 | NA | $9.33 B |
|
AAC
NYSE
Ares Acquisition Corporation
|
$10.16 | -0.10% | $10.60 | $9.70 | 29.88 | $1.02 B |
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$3.03 | 0.00% | $3.69 | $2.65 | 50.50 | $85.86 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$14.33 | 2.72% | $23.62 | $7.64 | 26.15 | $442.62 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$147.41 | -0.14% | $237.39 | $138.52 | 18.78 | $8.85 B |
|
AAT
NYSE
American Assets Trust Inc
|
$27.73 | 1.65% | $39.10 | $24.00 | 39.61 | $1.67 B |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$38.79 | 1.44% | $51.05 | $31.31 | 11.18 | $3.81 B |
|
ABB
NYSE
ABB Ltd.
|
$34.62 | -0.37% | $35.87 | $24.27 | NA | $69.27 B |
|
ABBV
NYSE
Abbvie Inc
|
$146.25 | -0.78% | $175.91 | $133.05 | 19.40 | $259.01 B |
|
ABC
NYSE
Amerisource Bergen Corp.
|
$164.31 | -0.36% | $174.58 | $132.00 | 18.61 | $34.25 B |
|
ABEV
NYSE
Ambev S.A.
|
$2.64 | -1.49% | $3.32 | $2.42 | NA | $41.55 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$215.02 | 7.17% | $217.27 | $138.88 | 6.10 | $4.75 B |
|
ABM
NYSE
ABM Industries Inc.
|
$45.86 | -0.15% | $53.99 | $37.51 | 14.33 | $3.08 B |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$14.88 | 1.43% | $18.09 | $11.16 | 7.63 | $2.53 B |
|
ABT
NYSE
Abbott Laboratories
|
$109.94 | -1.02% | $130.93 | $93.25 | 24.60 | $192.72 B |
|
AC
NYSE
Associated Capital Group Inc
|
$37.42 | 1.30% | $47.50 | $33.69 | NA | $823.61 M |
|
ACAQ
NYSE
Athena Consumer Acquisition Corp
|
$10.39 | 0.00% | $10.90 | $9.85 | NA | $333.62 M |
|
ACCO
NYSE
Acco Brands Corporation
|
$6.20 | 1.64% | $9.00 | $4.27 | 4.96 | $585.90 M |
|
ACDI
NYSE
Ascendant Digital Acquisition Corp III
|
$10.37 | 0.00% | $10.40 | $9.80 | NA | $388.88 M |
|
ACDI.U
NYSE
Ascendant Digital Acquisition Corp III
|
$10.26 | -0.87% | $10.50 | $9.91 | NA | - |
|
ACEL
NYSE
Accel Entertainment Inc
|
$8.95 | -0.22% | $14.04 | $7.26 | 12.09 | $805.43 M |
|
ACHR
NYSE
Archer Aviation Inc
|
$2.80 | 9.38% | $5.24 | $1.62 | 14.74 | $672.71 M |
|
ACI
NYSE
Albertsons Companies Inc
|
$21.18 | 0.86% | $37.99 | $20.05 | 19.79 | $11.32 B |
|
ACM
NYSE
AECOM
|
$85.95 | -0.92% | $88.42 | $60.74 | 40.93 | $12.10 B |
|
ACN
NYSE
Accenture plc
|
$277.26 | 1.09% | $360.10 | $242.95 | 24.84 | $174.71 B |
|
ACP
NYSE
abrdn Income Credit Strategies Fund
|
$7.83 | -0.13% | $10.54 | $6.01 | NA | - |
|
ACR
NYSE
ACRES Commercial Realty Corp
|
$9.42 | 1.84% | $13.69 | $7.40 | 13.85 | $82.08 M |
|
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$12.21 | 2.35% | $16.48 | $9.90 | NA | $664.41 M |
|
ACRO
NYSE
Acropolis Infrastructure Acquisition Corp
|
$10.06 | 0.05% | $10.31 | $9.60 | NA | $433.84 M |
|
ACRO.U
NYSE
Acropolis Infrastructure Acquisition Corp
|
$9.85 | -2.57% | $10.15 | $9.70 | NA | $380.46 M |
|
ACV
NYSE
Virtus Diversified Income & Convertible Fund
|
$22.24 | 2.25% | $29.30 | $17.45 | NA | - |
|
ADC
NYSE
Agree Realty Corp.
|
$74.28 | -0.11% | $80.44 | $61.62 | 40.15 | $5.92 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$5.04 | 6.78% | $17.89 | $2.69 | NA | $774.25 M |
|
ADEX
NYSE
Adit Edtech Acquisition Corp
|
$10.27 | 0.20% | $10.95 | $9.80 | 171.17 | $70.86 M |
|
ADEX.U
NYSE
Adit Edtech Acquisition Corp
|
$10.19 | 0.00% | $10.78 | $9.04 | NA | - |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$83.62 | -1.51% | $98.88 | $70.02 | 11.50 | $46.91 B |
|
ADNT
NYSE
Adient plc
|
$43.56 | 3.35% | $50.22 | $27.15 | 5.16 | $4.13 B |
|
ADRA
NYSE
Adara Acquisition Corp
|
$10.17 | -2.31% | $12.24 | $9.44 | NA | $146.19 M |
|
ADRT
NYSE
Ault Disruptive Technologies Corp
|
$10.34 | 0.00% | $10.35 | $9.80 | NA | - |
|
ADT
NYSE
ADT Inc
|
$8.60 | 0.23% | $10.10 | $6.00 | NA | $7.78 B |
|
ADX
NYSE
Adams Diversified Equity Fund
|
$15.48 | 0.65% | $18.84 | $14.20 | NA | - |
|
AEE
NYSE
Ameren Corp.
|
$87.19 | -0.30% | $99.20 | $73.28 | 21.80 | $22.53 B |
|
AEG
NYSE
Aegon N. V.
|
$5.49 | 0.00% | $6.22 | $3.76 | NA | $14.69 B |
|
AEL
NYSE
American Equity Investment Life Holding Co
|
$47.38 | 2.22% | $47.61 | $28.05 | 6.34 | $4.16 B |
|
AEM
NYSE
Agnico Eagle Mines Ltd
|
$56.87 | -0.40% | $67.14 | $36.69 | NA | $13.93 B |
|
AENZ
NYSE
Aenza S.A.A
|
$2.80 | -3.45% | $6.57 | $0.80 | NA | $2.44 B |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$15.66 | -1.26% | $24.50 | $9.46 | 23.03 | $2.92 B |
|
AER
NYSE
Aercap Holdings N.V.
|
$63.96 | -1.62% | $68.57 | $37.20 | NA | $9.37 B |
|
AES
NYSE
AES Corp.
|
$26.97 | -2.35% | $29.89 | $18.62 | NA | $18.01 B |