All NYSE Stocks
1878 Companies
As of Apr 08, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$144.46 | -0.76% | $151.58 | $96.80 | 29.51 | $33.15 B |
|
AAC
NYSE
Ares Acquisition Corporation
|
$10.77 | - | $10.80 | $9.01 | NA | $771.81 M |
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$4.84 | - | $4.84 | $2.53 | 17.00 | $128.89 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$7.29 | -0.27% | $16.16 | $6.72 | NA | $296.96 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$78.13 | -7.26% | $129.88 | $47.73 | 10.01 | $3.46 B |
|
AAT
NYSE
American Assets Trust Inc
|
$21.42 | 0.37% | $23.92 | $16.20 | 24.60 | $1.23 B |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$34.98 | 3.61% | $37.00 | $25.83 | 9.53 | $3.24 B |
|
ABBV
NYSE
Abbvie Inc
|
$169.80 | -4.89% | $182.89 | $130.96 | 31.54 | $271.99 B |
|
ABEV
NYSE
Ambev S.A.
|
$2.41 | -1.63% | $3.23 | $2.41 | NA | $43.16 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$224.82 | 0.98% | $256.39 | $178.40 | NA | $4.72 B |
|
ABM
NYSE
ABM Industries Inc.
|
$44.21 | 0.98% | $53.05 | $38.08 | 11.38 | $2.70 B |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$12.93 | -0.08% | $17.72 | $10.10 | 8.95 | $2.87 B |
|
ABT
NYSE
Abbott Laboratories
|
$110.52 | 0.46% | $121.64 | $89.67 | 34.24 | $175.78 B |
|
AC
NYSE
Associated Capital Group Inc
|
$32.38 | -1.52% | $40.72 | $31.01 | 44.58 | $809.19 M |
|
ACAQ.U
NYSE
Athena Consumer Acquisition Corp
|
$9.17 | - | $11.96 | $2.50 | NA | $227.39 M |
|
ACCO
NYSE
Acco Brands Corporation
|
$5.26 | -4.88% | $6.62 | $4.30 | NA | $539.96 M |
|
ACEL
NYSE
Accel Entertainment Inc
|
$11.71 | 0.17% | $12.05 | $8.28 | 14.86 | $989.91 M |
|
ACI
NYSE
Albertsons Companies Inc
|
$20.96 | -0.43% | $23.86 | $19.21 | 21.89 | $12.52 B |
|
ACN
NYSE
Accenture plc
|
$331.80 | -0.61% | $387.51 | $253.03 | 27.81 | $199.53 B |
|
ACP
NYSE
abrdn Income Credit Strategies Fund
|
$6.77 | 0.89% | $7.17 | $5.55 | NA | - |
|
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$7.15 | -8.10% | $11.24 | $7.15 | NA | $566.30 M |
|
ACRO
NYSE
Acropolis Infrastructure Acquisition Corp
|
$10.45 | - | $10.46 | $9.68 | 30.09 | $432.23 M |
|
ADC
NYSE
Agree Realty Corp.
|
$57.14 | 1.89% | $69.26 | $52.69 | 33.36 | $5.49 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$5.09 | 21.19% | $6.04 | $0.36 | NA | $118.29 M |
|
ADEX
NYSE
Adit Edtech Acquisition Corp
|
$5.38 | - | $12.39 | $3.07 | NA | $73.97 M |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$63.18 | 1.07% | $87.30 | $50.72 | 10.55 | $43.17 B |
|
ADNT
NYSE
Adient plc
|
$31.11 | -6.30% | $46.51 | $30.10 | 30.64 | $3.52 B |
|
ADRT
NYSE
Ault Disruptive Technologies Corp
|
$13.46 | 0.00% | $16.48 | $10.08 | NA | - |
|
ADRT.U
NYSE
Ault Disruptive Technologies Corp
|
$12.00 | 0.00% | $17.90 | $9.78 | 220.00 | $158.12 M |
|
ADT
NYSE
ADT Inc
|
$6.55 | 0.46% | $7.60 | $4.89 | NA | $5.56 B |
|
ADX
NYSE
Adams Diversified Equity Fund
|
$19.29 | -0.82% | $19.57 | $14.90 | NA | - |
|
AEE
NYSE
Ameren Corp.
|
$73.34 | 2.66% | $91.18 | $67.03 | 19.26 | $21.16 B |
|
AEG
NYSE
Aegon N. V.
|
$6.30 | 5.18% | $6.30 | $4.03 | NA | $13.28 B |
|
AEL
NYSE
American Equity Investment Life Holding Co
|
$56.23 | 0.18% | $56.30 | $34.30 | 135.15 | $4.20 B |
|
AEM
NYSE
Agnico Eagle Mines Ltd
|
$61.15 | 9.18% | $61.15 | $43.22 | NA | $22.72 B |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$24.42 | -0.25% | $26.44 | $9.95 | 13.42 | $2.83 B |
|
AER
NYSE
Aercap Holdings N.V.
|
$87.02 | 1.67% | $88.18 | $49.63 | NA | $15.30 B |
|
AES
NYSE
AES Corp.
|
$18.30 | 11.25% | $25.74 | $11.43 | NA | $11.41 B |
|
AFB
NYSE
AllianceBernstein National Municipal Income Fund I...
|
$10.63 | -2.48% | $11.05 | $8.95 | NA | - |
|
AFG
NYSE
American Financial Group Inc
|
$133.45 | -0.51% | $134.51 | $105.22 | 11.34 | $9.66 B |
|
AFL
NYSE
Aflac Inc.
|
$85.14 | 0.39% | $86.20 | $61.33 | 10.27 | $46.22 B |
|
AG
NYSE
First Majestic Silver Corporation
|
$7.93 | 49.06% | $8.07 | $4.17 | NA | $1.48 B |
|
AGCO
NYSE
AGCO Corp.
|
$121.36 | 2.75% | $140.46 | $105.77 | 8.26 | $9.21 B |
|
AGI
NYSE
Alamos Gold Inc.
|
$14.86 | 8.94% | $14.95 | $10.78 | NA | - |
|
AGM.A
NYSE
Federal Agricultural Mortgage Corp.
|
$149.97 | 0.00% | $159.49 | $87.50 | 9.92 | $1.07 B |
|
AGO
NYSE
Assured Guaranty Ltd
|
$83.46 | -7.16% | $96.60 | $45.23 | 11.64 | $3.51 B |
|
AGR
NYSE
Avangrid Inc
|
$35.80 | 0.11% | $41.19 | $27.46 | 23.09 | $13.40 B |
|
AGRO
NYSE
Adecoagro S.A.
|
$11.01 | 2.04% | $12.51 | $7.47 | NA | $1.26 B |
|
AGS
NYSE
PlayAGS Inc
|
$9.97 | 14.99% | $9.97 | $4.53 | 77.22 | $263.52 M |
|
AGX
NYSE
Argan, Inc.
|
$51.01 | 0.89% | $51.97 | $37.37 | 17.27 | $615.73 M |