All NYSE Stocks
1878 Companies
As of Dec 01, 2023 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$128.79 | 0.77% | $160.26 | $96.80 | 29.51 | $33.15 B |
|
AAC
NYSE
Ares Acquisition Corporation
|
$10.77 | - | $10.80 | $9.01 | NA | $771.81 M |
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$4.78 | 1.92% | $4.84 | $2.53 | 17.00 | $128.89 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$9.49 | 7.72% | $16.16 | $6.72 | NA | $296.96 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$54.09 | 6.50% | $158.22 | $47.73 | 10.01 | $3.46 B |
|
AAT
NYSE
American Assets Trust Inc
|
$21.10 | 4.77% | $29.73 | $16.20 | 24.60 | $1.23 B |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$29.09 | 0.48% | $42.00 | $25.83 | 9.53 | $3.24 B |
|
ABBV
NYSE
Abbvie Inc
|
$143.41 | 0.72% | $168.11 | $130.96 | 31.54 | $271.99 B |
|
ABEV
NYSE
Ambev S.A.
|
$2.85 | 4.01% | $3.23 | $2.40 | NA | $43.16 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$217.61 | 3.71% | $256.39 | $157.47 | NA | $4.72 B |
|
ABM
NYSE
ABM Industries Inc.
|
$42.15 | 2.83% | $49.58 | $38.08 | 11.38 | $2.70 B |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$13.44 | 7.69% | $17.72 | $10.10 | 8.95 | $2.87 B |
|
ABT
NYSE
Abbott Laboratories
|
$104.88 | 0.57% | $115.83 | $89.67 | 34.24 | $175.78 B |
|
AC
NYSE
Associated Capital Group Inc
|
$33.64 | 0.06% | $42.97 | $31.01 | 44.58 | $809.19 M |
|
ACAQ.U
NYSE
Athena Consumer Acquisition Corp
|
$9.17 | - | $11.96 | $2.50 | NA | $227.39 M |
|
ACCO
NYSE
Acco Brands Corporation
|
$5.47 | 1.67% | $6.61 | $4.30 | NA | $539.96 M |
|
ACEL
NYSE
Accel Entertainment Inc
|
$10.20 | 0.59% | $12.01 | $7.26 | 14.86 | $989.91 M |
|
ACI
NYSE
Albertsons Companies Inc
|
$21.98 | 0.96% | $23.86 | $19.14 | 21.89 | $12.52 B |
|
ACN
NYSE
Accenture plc
|
$338.06 | 1.48% | $338.50 | $242.80 | 27.81 | $199.53 B |
|
ACP
NYSE
abrdn Income Credit Strategies Fund
|
$6.31 | 2.44% | $8.63 | $5.55 | NA | - |
|
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$10.34 | 2.89% | $12.75 | $7.52 | NA | $566.30 M |
|
ACRO
NYSE
Acropolis Infrastructure Acquisition Corp
|
$10.34 | -0.29% | $10.40 | $9.67 | 30.09 | $432.23 M |
|
ADC
NYSE
Agree Realty Corp.
|
$60.11 | 1.52% | $75.71 | $52.69 | 33.36 | $5.49 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$1.11 | 33.73% | $5.75 | $0.36 | NA | $118.29 M |
|
ADEX
NYSE
Adit Edtech Acquisition Corp
|
$8.71 | 9.15% | $11.38 | $7.66 | NA | $73.97 M |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$75.08 | 1.83% | $97.90 | $69.31 | 10.55 | $43.17 B |
|
ADNT
NYSE
Adient plc
|
$33.28 | 3.35% | $47.50 | $30.10 | 30.64 | $3.52 B |
|
ADRT
NYSE
Ault Disruptive Technologies Corp
|
$11.36 | -0.53% | $16.48 | $9.96 | NA | - |
|
ADRT.U
NYSE
Ault Disruptive Technologies Corp
|
$12.02 | -2.12% | $14.41 | $9.78 | 220.00 | $158.12 M |
|
ADT
NYSE
ADT Inc
|
$6.18 | 5.28% | $10.10 | $4.89 | NA | $5.56 B |
|
ADX
NYSE
Adams Diversified Equity Fund
|
$17.06 | 0.59% | $17.93 | $14.32 | NA | - |
|
AEE
NYSE
Ameren Corp.
|
$78.97 | 1.78% | $92.43 | $69.71 | 19.26 | $21.16 B |
|
AEG
NYSE
Aegon N. V.
|
$5.51 | 0.36% | $5.68 | $4.02 | NA | $13.28 B |
|
AEL
NYSE
American Equity Investment Life Holding Co
|
$55.58 | 0.76% | $55.62 | $31.57 | 135.15 | $4.20 B |
|
AEM
NYSE
Agnico Eagle Mines Ltd
|
$54.39 | 1.28% | $61.15 | $43.22 | NA | $22.72 B |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$19.51 | 2.52% | $20.21 | $9.95 | 13.42 | $2.83 B |
|
AER
NYSE
Aercap Holdings N.V.
|
$69.49 | 1.86% | $70.00 | $49.63 | NA | $15.30 B |
|
AES
NYSE
AES Corp.
|
$18.13 | 5.35% | $29.89 | $11.43 | NA | $11.41 B |
|
AFB
NYSE
AllianceBernstein National Municipal Income Fund I...
|
$10.70 | 2.98% | $11.46 | $8.95 | NA | - |
|
AFG
NYSE
American Financial Group Inc
|
$116.46 | 1.81% | $143.31 | $105.22 | 11.34 | $9.66 B |
|
AFL
NYSE
Aflac Inc.
|
$82.61 | -0.12% | $83.45 | $60.20 | 10.27 | $46.22 B |
|
AG
NYSE
First Majestic Silver Corporation
|
$6.25 | 4.69% | $9.66 | $4.38 | NA | $1.48 B |
|
AGCO
NYSE
AGCO Corp.
|
$117.37 | 3.38% | $145.53 | $109.81 | 8.26 | $9.21 B |
|
AGI
NYSE
Alamos Gold Inc.
|
$14.86 | 0.34% | $14.95 | $9.44 | NA | - |
|
AGM.A
NYSE
Federal Agricultural Mortgage Corp.
|
$128.32 | - | $148.81 | $85.50 | 9.92 | $1.07 B |
|
AGO
NYSE
Assured Guaranty Ltd
|
$67.94 | 0.04% | $68.87 | $45.23 | 11.64 | $3.51 B |
|
AGR
NYSE
Avangrid Inc
|
$32.01 | 3.69% | $44.77 | $27.46 | 23.09 | $13.40 B |
|
AGRO
NYSE
Adecoagro S.A.
|
$11.20 | -2.27% | $11.98 | $6.95 | NA | $1.26 B |
|
AGS
NYSE
PlayAGS Inc
|
$7.87 | 2.88% | $8.28 | $4.38 | 77.22 | $263.52 M |
|
AGX
NYSE
Argan, Inc.
|
$47.00 | 0.77% | $47.80 | $32.97 | 17.27 | $615.73 M |