All NYSE Stocks
2429 Companies
As of Jan 25, 2022 09:02 AM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$138.24 | 0.53% | $179.57 | $112.47 | NA | $49.64 B |
|
AA
NYSE
Alcoa Corp
|
$58.05 | 3.27% | $64.37 | $17.30 | 25.70 | $11.09 B |
|
AAC
NYSE
Ares Acquisition Corporation
|
$0.46 | -95.24% | $10.00 | $0.32 | NA | $1.22 B |
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$3.36 | -1.47% | $4.42 | $3.25 | NA | $121.29 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$57.19 | 168.25% | $57.19 | $16.64 | 8.00 | - |
|
AAP
NYSE
Advance Auto Parts Inc
|
$232.76 | 2.92% | $244.55 | $143.15 | 25.72 | $16.62 B |
|
AAQC
NYSE
Accelerate Acquisition Corp
|
$9.70 | 0.00% | $9.96 | $9.60 | NA | $486.00 M |
|
AAQC.U
NYSE
Accelerate Acquisition Corp
|
$9.90 | -0.45% | $10.24 | $9.73 | NA | - |
|
AAT
NYSE
American Assets Trust Inc
|
$35.43 | -0.34% | $40.83 | $27.21 | 65.64 | $5.00 B |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$45.72 | -4.43% | $57.54 | $35.09 | 14.43 | $4.69 B |
|
ABB
NYSE
ABB Ltd.
|
$35.70 | -1.90% | $39.11 | $28.61 | NA | $81.59 B |
|
ABBV
NYSE
Abbvie Inc
|
$132.12 | 0.11% | $138.15 | $101.81 | 37.70 | $239.45 B |
|
ABC
NYSE
Amerisource Bergen Corp.
|
$131.66 | 0.11% | $136.95 | $100.71 | NA | $27.31 B |
|
ABEV
NYSE
Ambev S.A.
|
$2.68 | 0.37% | $3.95 | $2.38 | NA | $42.63 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$168.71 | 7.29% | $230.96 | $137.96 | 7.56 | $3.24 B |
|
ABM
NYSE
ABM Industries Inc.
|
$42.22 | 2.30% | $55.48 | $36.31 | 18.79 | $2.72 B |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$17.04 | 0.12% | $20.74 | $14.01 | 7.00 | $2.10 B |
|
ABT
NYSE
Abbott Laboratories
|
$123.83 | -1.59% | $142.60 | $105.36 | 39.55 | $250.54 B |
|
AC
NYSE
Associated Capital Group Inc
|
$43.15 | 2.32% | $46.60 | $30.21 | 9.47 | $996.99 M |
|
ACB
NYSE
Aurora Cannabis Inc
|
$4.28 | -4.04% | $18.98 | $3.96 | NA | - |
|
ACC
NYSE
American Campus Communities Inc.
|
$51.70 | -0.31% | $57.83 | $40.01 | 813.29 | $7.84 B |
|
ACCO
NYSE
Acco Brands Corporation
|
$8.22 | 3.01% | $9.77 | $7.58 | 10.25 | $784.35 M |
|
ACEL
NYSE
Accel Entertainment Inc
|
$12.40 | 3.85% | $14.10 | $9.13 | 100.69 | $1.08 B |
|
ACH
NYSE
Aluminum Corporation Of China Limited.
|
$14.01 | -2.71% | $23.90 | $7.57 | NA | $230.32 B |
|
ACI
NYSE
Albertsons Companies Inc
|
$28.49 | 0.74% | $37.85 | $15.97 | NA | $14.34 B |
|
ACII
NYSE
Atlas Crest Investment Corp II
|
$9.70 | -0.23% | $10.37 | $9.46 | NA | $99.57 M |
|
ACM
NYSE
AECOM
|
$70.39 | 1.65% | $78.62 | $49.34 | NA | $12.25 B |
|
ACN
NYSE
Accenture plc
|
$339.00 | 1.00% | $417.37 | $241.73 | 45.60 | $263.49 B |
|
ACR
NYSE
ACRES Commercial Realty Corp
|
$12.02 | -1.23% | $18.43 | $3.83 | 2.55 | $411.17 M |
|
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$14.20 | -0.14% | $16.98 | $11.16 | NA | $497.06 M |
|
ACRO.U
NYSE
Acropolis Infrastructure Acquisition Corp
|
$9.88 | -0.20% | $10.10 | $9.84 | NA | $384.32 M |
|
ACV
NYSE
AllianzGI Diversified Income & Convertible Fund
|
$26.13 | -0.19% | $37.59 | $25.56 | NA | - |
|
ADC
NYSE
Agree Realty Corp.
|
$64.93 | 1.31% | $75.95 | $61.27 | 43.27 | $3.81 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$15.41 | -1.66% | $34.48 | $13.34 | NA | $1.57 B |
|
ADEX
NYSE
Adit Edtech Acquisition Corp
|
$9.86 | -0.10% | $10.24 | $9.44 | NA | $136.23 M |
|
ADEX.U
NYSE
Adit Edtech Acquisition Corp
|
$10.01 | -0.30% | $10.78 | $9.79 | NA | - |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$68.51 | -0.62% | $72.12 | $49.28 | 16.30 | $37.59 B |
|
ADNT
NYSE
Adient plc
|
$44.42 | 1.93% | $53.17 | $30.47 | 39.72 | $4.43 B |
|
ADRA
NYSE
Adara Acquisition Corp
|
$34.94 | 256.89% | $34.94 | $9.59 | NA | $140.44 M |
|
ADS
NYSE
Alliance Data System
|
$67.21 | 4.02% | $128.16 | $62.49 | 4.68 | $3.19 B |
|
ADT
NYSE
ADT Inc
|
$7.16 | -0.28% | $11.77 | $6.68 | NA | $6.49 B |
|
ADX
NYSE
Adams Diversified Equity Fund
|
$17.91 | -0.11% | $22.33 | $17.03 | NA | - |
|
AEE
NYSE
Ameren Corp.
|
$86.36 | -1.55% | $90.77 | $69.79 | 24.16 | $21.97 B |
|
AEG
NYSE
Aegon N. V.
|
$5.57 | -0.36% | $5.87 | $3.89 | NA | $13.30 B |
|
AEL
NYSE
American Equity Investment Life Holding Co
|
$40.71 | 0.92% | $43.80 | $26.21 | 4.21 | $3.58 B |
|
AEM
NYSE
Agnico Eagle Mines Ltd
|
$50.30 | -1.16% | $74.50 | $47.07 | NA | $12.45 B |
|
AENZ
NYSE
Aenza S.A.A
|
$1.81 | -10.84% | $2.97 | $1.14 | NA | - |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$23.15 | 9.04% | $38.99 | $20.52 | 15.55 | $4.29 B |
|
AEP
NYSE
American Electric Power Company Inc.
|
$89.15 | -0.91% | $91.66 | $74.80 | 25.16 | $43.95 B |
|
AER
NYSE
Aercap Holdings N.V.
|
$62.74 | -0.87% | $71.38 | $37.29 | NA | $8.32 B |