All NYSE Stocks
2656 Companies
As of Jun 06, 2023 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$117.44 | -0.77% | $160.26 | $112.52 | 25.87 | $34.77 B |
|
AA
NYSE
Alcoa Corp
|
$34.55 | 2.28% | $58.15 | $31.14 | NA | $6.16 B |
|
AAC
NYSE
Ares Acquisition Corporation
|
$10.50 | 0.10% | $10.60 | $9.78 | NA | $1.03 B |
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$4.23 | 2.17% | $4.26 | $2.53 | 38.55 | $118.74 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$13.96 | 7.06% | $17.78 | $7.64 | NA | $388.52 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$66.07 | 0.73% | $212.25 | $65.22 | 8.42 | $3.99 B |
|
AAT
NYSE
American Assets Trust Inc
|
$19.75 | 2.17% | $30.90 | $16.20 | 24.42 | $1.19 B |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$34.98 | 0.66% | $45.75 | $31.31 | 10.32 | $3.51 B |
|
ABB
NYSE
ABB Ltd.
|
$37.12 | - | $37.76 | $24.27 | NA | $70.49 B |
|
ABBV
NYSE
Abbvie Inc
|
$135.43 | -1.04% | $168.11 | $131.10 | 31.78 | $239.60 B |
|
ABC
NYSE
Amerisource Bergen Corp.
|
$174.37 | -0.18% | $176.58 | $135.16 | 22.13 | $35.28 B |
|
ABEV
NYSE
Ambev S.A.
|
$2.98 | 3.47% | $3.24 | $2.40 | NA | $46.94 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$220.16 | 4.36% | $253.67 | $138.88 | NA | $4.76 B |
|
ABM
NYSE
ABM Industries Inc.
|
$48.51 | 7.09% | $50.09 | $37.51 | 16.72 | $3.22 B |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$13.91 | 2.51% | $16.77 | $10.10 | 7.86 | $2.52 B |
|
ABT
NYSE
Abbott Laboratories
|
$102.62 | -1.10% | $115.69 | $93.25 | 31.00 | $178.74 B |
|
AC
NYSE
Associated Capital Group Inc
|
$36.50 | 0.77% | $44.50 | $31.01 | NA | $797.95 M |
|
ACAQ
NYSE
Athena Consumer Acquisition Corp
|
$10.83 | - | $10.90 | $9.85 | 267.50 | $119.40 M |
|
ACCO
NYSE
Acco Brands Corporation
|
$5.23 | 3.36% | $7.28 | $4.27 | NA | $497.28 M |
|
ACEL
NYSE
Accel Entertainment Inc
|
$9.86 | 3.35% | $12.18 | $7.26 | 13.27 | $883.72 M |
|
ACHR
NYSE
Archer Aviation Inc
|
$3.12 | 4.00% | $4.98 | $1.62 | 16.47 | $751.99 M |
|
ACI
NYSE
Albertsons Companies Inc
|
$20.83 | 0.68% | $30.17 | $19.14 | 19.46 | $11.13 B |
|
ACM
NYSE
AECOM
|
$83.06 | 1.38% | $92.16 | $60.74 | 31.13 | $11.55 B |
|
ACN
NYSE
Accenture plc
|
$308.04 | 1.18% | $322.88 | $242.80 | 28.00 | $194.28 B |
|
ACP
NYSE
abrdn Income Credit Strategies Fund
|
$6.77 | 0.74% | $8.85 | $6.01 | NA | - |
|
ACR
NYSE
ACRES Commercial Realty Corp
|
$8.35 | -0.95% | $11.29 | $7.40 | NA | $72.42 M |
|
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$9.76 | 2.63% | $14.01 | $7.52 | NA | $532.81 M |
|
ACRO
NYSE
Acropolis Infrastructure Acquisition Corp
|
$10.26 | 0.10% | $10.31 | $9.63 | 46.59 | $442.03 M |
|
ACV
NYSE
Virtus Diversified Income & Convertible Fund
|
$19.52 | 1.30% | $24.21 | $17.45 | NA | - |
|
ADC
NYSE
Agree Realty Corp.
|
$65.40 | 0.26% | $80.44 | $63.34 | 36.36 | $5.89 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$2.55 | -1.92% | $10.85 | $1.85 | NA | $390.20 M |
|
ADEX
NYSE
Adit Edtech Acquisition Corp
|
$10.43 | 0.00% | $10.95 | $9.80 | NA | $72.31 M |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$72.39 | 1.57% | $98.28 | $69.92 | 9.06 | $39.81 B |
|
ADNT
NYSE
Adient plc
|
$35.55 | 2.89% | $47.50 | $27.15 | 296.25 | $3.39 B |
|
ADRT
NYSE
Ault Disruptive Technologies Corp
|
$10.81 | 2.08% | $10.81 | $9.80 | NA | - |
|
ADT
NYSE
ADT Inc
|
$6.18 | 4.04% | $10.10 | $4.89 | 103.00 | $5.62 B |
|
ADX
NYSE
Adams Diversified Equity Fund
|
$16.17 | 0.31% | $17.45 | $14.20 | NA | - |
|
AEE
NYSE
Ameren Corp.
|
$81.55 | -0.48% | $97.50 | $73.28 | 19.48 | $21.41 B |
|
AEG
NYSE
Aegon N. V.
|
$4.72 | 2.39% | $5.68 | $3.76 | NA | $12.53 B |
|
AEL
NYSE
American Equity Investment Life Holding Co
|
$41.92 | 2.87% | $48.37 | $28.05 | 10.23 | $3.50 B |
|
AEM
NYSE
Agnico Eagle Mines Ltd
|
$52.02 | -0.13% | $61.15 | $36.69 | NA | $23.74 B |
|
AENZ
NYSE
Aenza S.A.A
|
$1.99 | -3.39% | $6.57 | $0.80 | NA | $1.81 B |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$11.59 | 5.36% | $17.09 | $9.46 | 19.73 | $2.26 B |
|
AER
NYSE
Aercap Holdings N.V.
|
$58.75 | 1.61% | $66.85 | $37.20 | NA | $14.12 B |
|
AES
NYSE
AES Corp.
|
$20.13 | 0.25% | $29.89 | $18.62 | NA | $13.44 B |
|
AESC
NYSE
AES Corp.
|
$79.21 | 0.19% | $104.42 | $77.17 | NA | - |
|
AESI
NYSE
Atlas Energy Solutions Inc
|
$17.70 | 4.30% | $18.95 | $15.06 | NA | - |
|
AEVA
NYSE
Aeva Technologies Inc
|
$1.43 | 6.72% | $4.64 | $0.89 | NA | $311.87 M |
|
AFB
NYSE
AllianceBernstein National Municipal Income Fund I...
|
$10.49 | 1.16% | $12.47 | $9.97 | NA | - |
|
AFG
NYSE
American Financial Group Inc
|
$116.66 | 1.48% | $150.98 | $111.54 | 12.11 | $9.94 B |