All Utilities Stocks
130 Companies
As of Jun 06, 2023 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$81.55 | -0.48% | $97.50 | $73.28 | 19.48 | $21.41 B |
|
AEP
NASDAQ
American Electric Power Company Inc.
|
$83.44 | -0.67% | $105.60 | $80.30 | NA | $42.92 B |
|
AEPPZ
NASDAQ
American Electric Power Company Inc.
|
$48.82 | 0.00% | $57.58 | $47.58 | NA | - |
|
AES
NYSE
AES Corp.
|
$20.13 | 0.25% | $29.89 | $18.62 | NA | $13.44 B |
|
AESC
NYSE
AES Corp.
|
$79.21 | 0.19% | $104.42 | $77.17 | NA | - |
|
AGR
NYSE
Avangrid Inc
|
$38.22 | -0.16% | $51.71 | $36.81 | 21.72 | $14.78 B |
|
ALE
NYSE
Allete, Inc.
|
$61.02 | 1.82% | $67.45 | $47.77 | 16.60 | $3.42 B |
|
AMPS
NYSE
Altus Power Inc
|
$5.22 | 1.16% | $14.72 | $4.08 | 524.00 | $831.18 M |
|
AQN
Algonquin Power & Utilities Corp
|
$8.63 | -0.12% | $14.61 | $6.41 | NA | - |
|
AQNA
Algonquin Power & Utilities Corp
|
$24.49 | 0.45% | $26.22 | $19.26 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$24.22 | 0.12% | $26.80 | $21.02 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$49.19 | 1.05% | $63.00 | $44.08 | 27.18 | $467.50 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$115.17 | 0.50% | $121.92 | $97.71 | 19.93 | $16.58 B |
|
AVA
NYSE
Avista Corp.
|
$41.25 | 0.29% | $45.28 | $35.72 | 22.18 | $3.10 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$144.79 | -0.77% | $162.59 | $122.77 | 31.82 | $26.93 B |
|
AWR
NYSE
American States Water Co.
|
$90.57 | 1.13% | $100.50 | $71.22 | 34.45 | $3.40 B |
|
AY
NASDAQ
Atlantica Sustainable Infrastructure Plc
|
$24.66 | -0.24% | $36.35 | $23.73 | NA | $2.86 B |
|
AZRE
NYSE
Azure Power Global Ltd
|
$2.24 | 1.36% | $14.19 | $1.62 | NA | $1.49 M |
|
BEP
NYSE
Brookfield Renewable Partners LP
|
$31.81 | -0.06% | $41.30 | $24.13 | NA | $8.74 B |
|
BEPC
NYSE
Brookfield Renewable Corporation
|
$35.12 | -1.15% | $42.97 | $27.19 | NA | $6.04 B |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$36.56 | 0.05% | $43.62 | $30.03 | NA | $18.38 B |
|
BIPC
NYSE
Brookfield Infrastructure Corp
|
$47.33 | 1.09% | $50.03 | $37.54 | NA | $5.33 B |
|
BKH
NYSE
Black Hills Corporation
|
$62.86 | 1.34% | $79.78 | $58.81 | 16.16 | $4.15 B |
|
CDZI
NASDAQ
Cadiz Inc.
|
$5.10 | 0.59% | $5.80 | $1.48 | NA | $319.45 M |
|
CDZIP
NASDAQ
Cadiz Inc.
|
$15.51 | 0.88% | $18.31 | $9.77 | NA | - |
|
CEG
NASDAQ
Constellation Energy Corporation
|
$89.55 | 2.33% | $97.89 | $52.64 | NA | $29.30 B |
|
CEPU
NYSE
Central Puerto
|
$7.11 | -0.14% | $7.31 | $2.81 | NA | $10.84 B |
|
CIG
NYSE
Cia Energetica De Minas Gerais
|
$2.45 | 3.38% | $2.62 | $1.82 | NA | $5.37 B |
|
CIG.C
NYSE
Cia Energetica De Minas Gerais
|
$3.64 | 5.20% | $4.20 | $2.80 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$59.29 | 0.51% | $71.18 | $52.41 | 25.46 | $22.29 B |
|
CMSA
CMS Energy Corporation
|
$24.69 | 0.28% | $26.26 | $21.37 | NA | - |
|
CMSC
CMS Energy Corporation
|
$24.44 | 0.45% | $25.61 | $21.34 | NA | - |
|
CMSD
CMS Energy Corporation
|
$24.47 | 0.45% | $25.62 | $21.33 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$28.56 | -0.66% | $33.22 | $25.03 | 22.33 | $18.01 B |
|
CPK
NYSE
Chesapeake Utilities Corp
|
$128.70 | 0.63% | $138.48 | $24.68 | 25.66 | $2.29 B |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$20.15 | 0.50% | $20.58 | $12.55 | 39.51 | $316.83 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$30.38 | 1.00% | $41.79 | $28.38 | 5.48 | $3.56 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$29.26 | 1.53% | $38.65 | $27.37 | 64.61 | $6.65 B |
|
CWT
NYSE
California Water Service Group
|
$57.12 | 0.44% | $66.10 | $48.46 | 37.83 | $3.02 B |
|
D
NYSE
Dominion Energy Inc
|
$51.62 | 2.22% | $86.19 | $48.47 | 36.35 | $43.16 B |
|
DTB
DTE Energy Co.
|
$22.74 | 0.35% | $22.94 | $16.57 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$109.59 | 0.20% | $136.77 | $100.64 | 19.92 | $22.57 B |
|
DTG
DTE Energy Co.
|
$21.58 | -0.19% | $21.95 | $16.11 | 4.33 | - |
|
DTW
DTE Energy Co.
|
$23.74 | 0.04% | $25.43 | $20.32 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$89.75 | -0.45% | $113.66 | $83.76 | NA | $69.15 B |
|
DUKB
Duke Energy Corp.
|
$25.44 | 0.28% | $26.18 | $22.72 | NA | - |
|
EAI
NYSE
Entergy Arkansas Inc..
|
$22.75 | -0.31% | $25.41 | $20.10 | NA | - |
|
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$7.71 | 4.76% | $10.39 | $5.67 | NA | $17.77 B |
|
EBR.B
NYSE
Centrais Eletricas Brasileiras S.A.
|
$8.73 | 4.68% | $11.15 | $6.20 | NA | - |
|
ED
NYSE
Consolidated Edison, Inc.
|
$92.41 | -0.58% | $102.21 | $78.10 | 13.13 | $32.62 B |