All Utilities Stocks
121 Companies
As of Aug 02, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$84.81 | 1.06% | $86.90 | $69.79 | 22.03 | $21.58 B |
|
AEP
NYSE
American Electric Power Company Inc.
|
$88.34 | 0.25% | $94.21 | $74.80 | 21.55 | $43.80 B |
|
AES
NYSE
AES Corp.
|
$23.57 | -0.55% | $29.07 | $14.95 | NA | $15.70 B |
|
AGR
NYSE
Avangrid Inc
|
$52.50 | 0.69% | $56.20 | $44.02 | 21.69 | $16.25 B |
|
ALE
NYSE
Allete, Inc.
|
$70.78 | 0.65% | $72.60 | $49.91 | 23.11 | $3.69 B |
|
AQN
Algonquin Power & Utilities Corp
|
$16.06 | 0.56% | $17.86 | $13.19 | NA | - |
|
AQNA
Algonquin Power & Utilities Corp
|
$27.80 | 0.00% | $28.75 | $25.71 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$28.00 | 0.11% | $28.75 | $26.67 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$39.54 | 1.18% | $42.70 | $33.01 | 20.60 | $370.46 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$99.54 | 0.96% | $107.02 | $84.59 | 18.16 | $12.85 B |
|
AVA
NYSE
Avista Corp.
|
$42.96 | 0.30% | $49.22 | $32.26 | 19.89 | $2.98 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$172.25 | 1.26% | $172.56 | $131.01 | 41.89 | $31.34 B |
|
AWR
NYSE
American States Water Co.
|
$88.68 | 0.41% | $89.71 | $69.25 | 35.87 | $3.27 B |
|
AY
NASDAQ
Atlantica Yield plc
|
$39.71 | -0.13% | $48.49 | $26.31 | NA | - |
|
AZRE
NYSE
Azure Power Global Ltd
|
$24.74 | -5.03% | $53.60 | $18.52 | NA | - |
|
BEP
Brookfield Renewable Partners LP
|
$38.78 | -1.37% | $49.87 | $28.63 | NA | - |
|
BEPC
Brookfield Renewable Corporation
|
$42.07 | -0.87% | $63.31 | $30.08 | NA | - |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$54.07 | -0.02% | $56.83 | $41.25 | 21.96 | - |
|
BIPC
Brookfield Infrastructure Corp
|
$66.21 | 2.24% | $80.60 | $45.34 | NA | - |
|
BKH
NYSE
Black Hills Corporation
|
$68.03 | 0.56% | $71.34 | $51.97 | 18.44 | $4.26 B |
|
CDZI
NASDAQ
Cadiz Inc.
|
$13.16 | -2.88% | $14.63 | $8.30 | NA | $509.66 M |
|
CEPU
NYSE
Central Puerto
|
$2.52 | -0.40% | $3.05 | $1.90 | NA | - |
|
CIG
NYSE
Cia Energetica De Minas Gerais
|
$2.24 | 0.00% | $2.98 | $1.78 | 6.24 | - |
|
CIG.C
NYSE
Cia Energetica De Minas Gerais
|
$2.83 | -4.07% | $3.55 | $1.77 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$62.66 | 1.41% | $67.98 | $53.19 | 47.46 | $23.40 B |
|
CMSA
CMS Energy Corporation
|
$27.24 | 0.37% | $28.50 | $25.65 | NA | - |
|
CMSC
CMS Energy Corporation
|
$27.36 | -0.51% | $28.55 | $26.42 | NA | - |
|
CMSD
CMS Energy Corporation
|
$27.66 | 0.11% | $28.17 | $26.00 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$25.55 | 0.35% | $26.18 | $18.60 | 23.45 | $14.10 B |
|
CPK
NYSE
Chesapeake Utilities Corp
|
$125.71 | 0.90% | $127.05 | $72.89 | 28.32 | $2.20 B |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$12.88 | 1.58% | $15.37 | $10.01 | 29.95 | $195.79 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$29.00 | 1.12% | $37.23 | $22.69 | 16.78 | $5.86 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$27.24 | 1.08% | $34.47 | $21.24 | 53.39 | $5.50 B |
|
CWT
NYSE
California Water Service Group
|
$63.24 | 0.89% | $64.14 | $41.19 | 21.51 | $3.23 B |
|
D
NYSE
Dominion Energy Inc
|
$75.35 | 0.64% | $86.95 | $67.85 | 83.69 | $60.71 B |
|
DRUA
Dominion Energy Inc
|
$25.38 | 0.40% | $26.50 | $24.94 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$117.60 | 0.24% | $145.43 | $109.65 | 17.22 | $22.69 B |
|
DTP
DTE Energy Co.
|
$51.10 | -0.39% | $52.86 | $43.76 | NA | - |
|
DTW
DTE Energy Co.
|
$26.40 | -0.23% | $27.90 | $25.36 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$106.19 | 1.03% | $108.00 | $78.95 | 36.62 | $78.26 B |
|
DUKB
Duke Energy Corp.
|
$27.47 | -0.22% | $28.84 | $26.26 | NA | - |
|
DUKH
Duke Energy Corp.
|
$26.61 | 0.11% | $26.97 | $25.06 | NA | - |
|
EAI
Entergy Arkansas Inc..
|
$25.66 | 0.63% | $26.85 | $25.22 | NA | - |
|
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$7.90 | 1.02% | $9.61 | $4.69 | NA | - |
|
EBR.B
NYSE
Centrais Eletricas Brasileiras S.A.
|
$8.05 | 4.27% | $9.66 | $4.93 | NA | - |
|
ED
NYSE
Consolidated Edison, Inc.
|
$74.50 | 0.99% | $83.92 | $65.56 | 18.53 | $25.49 B |
|
EDN
NYSE
Empresa Distribuidora y Comercial Norte S.A.
|
$4.47 | 0.27% | $5.75 | $2.81 | NA | - |
|
EIX
NYSE
Edison International
|
$55.10 | 1.10% | $66.68 | $48.47 | NA | $20.89 B |
|
ELLO
NYSE American
Ellomay Capital Ltd
|
$27.77 | -2.54% | $37.58 | $10.75 | NA | - |
|
EMP
Entergy Mississippi Inc
|
$25.89 | 0.43% | $27.37 | $25.28 | NA | $5.19 B |