All Utilities Stocks
127 Companies
As of Mar 18, 2024 05:00 PM ET
Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
---|---|---|---|---|---|---|
AEE
NYSE
Ameren Corp.
|
$71.97 | 0.54% | $91.18 | $67.03 | 19.26 | $21.16 B |
AEP
NASDAQ
American Electric Power Company Inc.
|
$82.16 | 0.06% | $96.04 | $69.38 | 34.00 | $41.26 B |
AES
NYSE
AES Corp.
|
$14.88 | -0.87% | $25.74 | $11.43 | NA | $11.41 B |
AESC
AES Corp.
|
$62.61 | - | $96.67 | $47.69 | NA | - |
AGR
NYSE
Avangrid Inc
|
$35.68 | 0.17% | $41.19 | $27.46 | 23.09 | $13.40 B |
ALE
NYSE
Allete, Inc.
|
$57.87 | -0.79% | $66.60 | $49.29 | 15.26 | $3.14 B |
AMPS
NYSE
Altus Power Inc
|
$4.72 | 3.28% | $7.28 | $4.08 | NA | $936.45 M |
AQN
Algonquin Power & Utilities Corp
|
$5.86 | -2.98% | $9.14 | $4.90 | NA | - |
AQNA
Algonquin Power & Utilities Corp
|
$25.10 | - | $25.75 | $19.26 | NA | - |
AQNB
Algonquin Power & Utilities Corp
|
$24.85 | -0.24% | $25.36 | $22.14 | NA | - |
ARTNA
NASDAQ
Artesian Resources Corp.
|
$35.51 | -3.06% | $58.41 | $33.84 | 27.08 | $465.71 M |
ATO
NYSE
Atmos Energy Corp.
|
$115.41 | 0.75% | $125.28 | $101.00 | 19.74 | $16.72 B |
AVA
NYSE
Avista Corp.
|
$33.60 | -1.00% | $45.13 | $30.53 | 17.89 | $2.62 B |
AWK
NYSE
American Water Works Co. Inc.
|
$117.23 | 0.08% | $153.43 | $114.25 | 28.89 | $26.99 B |
AWR
NYSE
American States Water Co.
|
$70.25 | -2.12% | $95.07 | $70.22 | 26.10 | $3.06 B |
AY
NASDAQ
Atlantica Sustainable Infrastructure Plc
|
$17.28 | -1.71% | $29.81 | $16.35 | NA | $2.62 B |
BEP
NYSE
Brookfield Renewable Partners LP
|
$22.06 | -2.86% | $32.76 | $19.97 | NA | $7.20 B |
BEPC
NYSE
Brookfield Renewable Corporation
|
$23.37 | -1.97% | $36.16 | $21.77 | NA | $4.82 B |
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$29.13 | -1.05% | $37.32 | $21.03 | NA | $15.86 B |
BIPC
NYSE
Brookfield Infrastructure Corp
|
$33.30 | -1.74% | $48.23 | $25.48 | NA | $4.25 B |
BKH
NYSE
Black Hills Corporation
|
$51.73 | -0.75% | $66.85 | $46.43 | 14.82 | $3.67 B |
CDZI
Cadiz Inc.
|
$2.46 | 0.41% | $5.80 | $2.44 | NA | $243.11 M |
CDZIP
NASDAQ
Cadiz Inc.
|
$14.00 | 0.00% | $17.97 | $12.61 | NA | - |
CEG
NASDAQ
Constellation Energy Corporation
|
$168.84 | 2.01% | $185.58 | $71.16 | NA | $36.24 B |
CEPU
NYSE
Central Puerto
|
$8.90 | 12.66% | $9.84 | $4.69 | NA | $9.86 B |
CIG
NYSE
Cia Energetica DE Minas Gerais - Cemig
|
$2.26 | 0.44% | $2.75 | $1.92 | NA | $5.72 B |
CIG.C
Cia Energetica De Minas Gerais
|
$2.61 | -3.33% | $4.33 | $2.61 | NA | - |
CMS
NYSE
CMS Energy Corporation
|
$58.30 | 0.83% | $63.76 | $49.87 | 22.81 | $21.43 B |
CMSA
CMS Energy Corporation
|
$24.53 | 0.94% | $25.09 | $21.02 | NA | - |
CMSC
CMS Energy Corporation
|
$24.95 | 0.56% | $25.28 | $21.64 | NA | - |
CMSD
CMS Energy Corporation
|
$24.90 | 0.36% | $25.22 | $21.58 | NA | - |
CNP
NYSE
Centerpoint Energy Inc.
|
$27.94 | 0.25% | $31.44 | $25.42 | 24.38 | $18.00 B |
CPK
Chesapeake Utilities Corp
|
$102.53 | -0.47% | $132.91 | $83.79 | 22.15 | $1.96 B |
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$27.28 | -2.33% | $38.29 | $13.65 | 36.37 | $475.07 M |
CWEN
NYSE
Clearway Energy Inc
|
$21.01 | -0.19% | $32.23 | $18.59 | 4.50 | $2.92 B |
CWEN.A
NYSE
Clearway Energy Inc
|
$19.67 | -0.71% | $30.90 | $17.47 | NA | $2.75 B |
CWT
NYSE
California Water Service Group
|
$45.60 | -1.55% | $61.59 | $44.83 | 33.20 | $2.65 B |
D
NYSE
Dominion Energy Inc
|
$48.51 | 1.40% | $58.69 | $39.18 | 18.07 | $40.70 B |
DTB
DTE Energy Co.
|
$20.84 | -0.29% | $22.80 | $17.13 | NA | - |
DTE
NYSE
DTE Energy Co.
|
$109.48 | 0.92% | $116.73 | $90.14 | 16.98 | $22.04 B |
DTG
DTE Energy Co.
|
$20.80 | -0.95% | $22.25 | $17.19 | 4.33 | - |
DTW
DTE Energy Co.
|
$24.60 | -0.08% | $24.91 | $20.42 | NA | - |
DUK
NYSE
Duke Energy Corp.
|
$94.94 | 0.24% | $100.39 | $83.06 | NA | $73.23 B |
DUKB
Duke Energy Corp.
|
$24.92 | 0.20% | $25.58 | $21.81 | NA | - |
EAI
Entergy Arkansas Inc..
|
$23.20 | -0.39% | $23.59 | $19.60 | NA | - |
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$8.23 | -4.19% | $9.11 | $5.67 | NA | $16.87 B |
EBR.B
NYSE
Centrais Eletricas Brasileiras S.A.
|
$9.07 | -4.43% | $10.05 | $6.20 | NA | - |
ED
NYSE
Consolidated Edison, Inc.
|
$88.99 | 0.06% | $100.92 | $80.46 | 13.14 | $31.68 B |
EDN
NYSE
Empresa Distribuidora y Comercial Norte S.A.
|
$16.85 | 11.15% | $21.80 | $6.52 | NA | $24.51 B |
EIX
NYSE
Edison International
|
$68.96 | 0.23% | $74.92 | $58.82 | 28.60 | $27.27 B |