All Utilities Stocks
127 Companies
As of Sep 18, 2023 04:14 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$80.69 | -0.09% | $92.43 | $73.28 | 19.26 | $21.16 B |
|
AEP
NASDAQ
American Electric Power Company Inc.
|
$80.25 | 0.26% | $100.32 | $75.47 | 34.00 | $41.26 B |
|
AES
NYSE
AES Corp.
|
$17.08 | -0.99% | $29.89 | $16.89 | NA | $11.41 B |
|
AESC
AES Corp.
|
$68.00 | -2.05% | $104.42 | $67.86 | NA | - |
|
AGR
NYSE
Avangrid Inc
|
$34.64 | 0.03% | $48.98 | $33.37 | 23.09 | $13.40 B |
|
ALE
NYSE
Allete, Inc.
|
$56.17 | -0.78% | $67.45 | $47.77 | 15.26 | $3.14 B |
|
AMPS
NYSE
Altus Power Inc
|
$5.90 | -2.64% | $14.72 | $4.08 | NA | $936.45 M |
|
AQN
Algonquin Power & Utilities Corp
|
$7.12 | -1.11% | $12.73 | $6.41 | NA | - |
|
AQNA
Algonquin Power & Utilities Corp
|
$25.23 | 0.04% | $25.50 | $19.26 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$23.98 | 0.00% | $24.90 | $21.02 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$46.58 | -0.36% | $63.00 | $44.37 | 27.08 | $465.71 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$114.48 | -0.40% | $125.28 | $97.71 | 19.74 | $16.72 B |
|
AVA
NYSE
Avista Corp.
|
$34.53 | -1.03% | $45.28 | $32.27 | 17.89 | $2.62 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$138.40 | -0.35% | $162.59 | $122.77 | 28.89 | $26.99 B |
|
AWR
NYSE
American States Water Co.
|
$82.74 | -1.04% | $100.50 | $77.96 | 26.10 | $3.06 B |
|
AY
NASDAQ
Atlantica Sustainable Infrastructure Plc
|
$22.58 | -1.40% | $30.46 | $21.54 | NA | $2.62 B |
|
BEP
NYSE
Brookfield Renewable Partners LP
|
$26.17 | -0.27% | $37.43 | $23.62 | NA | $7.20 B |
|
BEPC
NYSE
Brookfield Renewable Corporation
|
$28.00 | -0.64% | $39.01 | $25.39 | NA | $4.82 B |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$31.57 | -3.43% | $41.17 | $30.03 | NA | $15.86 B |
|
BIPC
NYSE
Brookfield Infrastructure Corp
|
$37.72 | -0.32% | $48.65 | $36.10 | NA | $4.25 B |
|
BKH
NYSE
Black Hills Corporation
|
$55.13 | -0.51% | $75.47 | $53.26 | 14.82 | $3.67 B |
|
CDZI
Cadiz Inc.
|
$3.65 | 0.27% | $5.80 | $1.48 | NA | $243.11 M |
|
CDZIP
NASDAQ
Cadiz Inc.
|
$16.15 | - | $18.31 | $9.77 | NA | - |
|
CEG
NASDAQ
Constellation Energy Corporation
|
$110.77 | 0.72% | $112.67 | $71.16 | NA | $36.24 B |
|
CEPU
NYSE
Central Puerto
|
$6.51 | 3.33% | $7.63 | $3.95 | NA | $9.86 B |
|
CIG
NYSE
Cia Energetica DE Minas Gerais - Cemig
|
$2.60 | 0.39% | $2.70 | $1.82 | NA | $5.72 B |
|
CIG.C
Cia Energetica De Minas Gerais
|
$4.16 | 0.00% | $4.33 | $2.80 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$57.02 | -0.30% | $66.21 | $52.41 | 22.81 | $21.43 B |
|
CMSA
CMS Energy Corporation
|
$22.74 | 0.00% | $25.08 | $21.37 | NA | - |
|
CMSC
CMS Energy Corporation
|
$23.59 | 0.00% | $25.21 | $21.34 | NA | - |
|
CMSD
CMS Energy Corporation
|
$23.78 | 0.00% | $25.40 | $21.33 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$28.52 | -1.93% | $31.86 | $25.03 | 24.38 | $18.00 B |
|
CPK
Chesapeake Utilities Corp
|
$110.31 | -0.80% | $132.91 | $24.68 | 22.15 | $1.96 B |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$30.19 | -2.49% | $31.78 | $13.38 | 36.37 | $475.07 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$24.98 | -1.58% | $36.57 | $23.60 | 4.50 | $2.92 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$23.53 | -1.38% | $33.86 | $22.17 | NA | $2.75 B |
|
CWT
NYSE
California Water Service Group
|
$49.13 | -1.50% | $66.10 | $48.10 | 33.20 | $2.65 B |
|
D
NYSE
Dominion Energy Inc
|
$48.62 | 0.35% | $78.71 | $45.79 | 18.07 | $40.70 B |
|
DTB
DTE Energy Co.
|
$20.06 | 0.70% | $22.80 | $16.57 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$106.99 | 0.22% | $127.55 | $100.07 | 16.98 | $22.04 B |
|
DTG
DTE Energy Co.
|
$19.62 | 0.00% | $21.95 | $16.11 | 4.33 | - |
|
DTW
DTE Energy Co.
|
$23.70 | 0.38% | $24.99 | $20.32 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$94.98 | -0.17% | $106.43 | $83.76 | NA | $73.23 B |
|
DUKB
Duke Energy Corp.
|
$24.71 | 0.37% | $25.58 | $22.72 | NA | - |
|
EAI
Entergy Arkansas Inc..
|
$21.84 | 0.46% | $23.93 | $20.10 | NA | - |
|
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$7.33 | -0.14% | $10.39 | $5.67 | NA | $16.87 B |
|
EBR.B
NYSE
Centrais Eletricas Brasileiras S.A.
|
$8.25 | 0.00% | $11.15 | $6.20 | NA | - |
|
ED
NYSE
Consolidated Edison, Inc.
|
$91.58 | 0.07% | $100.92 | $78.10 | 13.14 | $31.68 B |
|
EDN
NYSE
Empresa Distribuidora y Comercial Norte S.A.
|
$13.52 | 2.42% | $17.37 | $5.51 | NA | $24.51 B |
|
EIX
NYSE
Edison International
|
$71.21 | -0.49% | $74.92 | $54.45 | 28.60 | $27.27 B |