All Utilities Stocks
128 Companies
As of Oct 15, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$83.18 | -0.86% | $90.77 | $69.79 | 22.68 | $21.31 B |
|
AEP
NYSE
American Electric Power Company Inc.
|
$83.49 | -0.67% | $94.21 | $74.80 | 17.76 | $41.63 B |
|
AES
NYSE
AES Corp.
|
$24.41 | 0.54% | $29.07 | $18.98 | NA | $16.37 B |
|
AESC
AES Corp.
|
$99.84 | 0.66% | $111.76 | $96.01 | NA | - |
|
AGR
NYSE
Avangrid Inc
|
$51.02 | -3.77% | $55.57 | $44.02 | 21.30 | $15.95 B |
|
ALE
NYSE
Allete, Inc.
|
$63.75 | 1.59% | $73.10 | $50.75 | 19.87 | $3.32 B |
|
AQN
Algonquin Power & Utilities Corp
|
$15.05 | -0.53% | $17.86 | $14.42 | NA | - |
|
AQNA
Algonquin Power & Utilities Corp
|
$27.60 | -0.22% | $28.75 | $25.71 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$27.69 | -0.68% | $28.75 | $26.67 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$39.27 | 0.67% | $42.70 | $34.50 | 20.15 | $362.35 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$93.00 | -1.00% | $104.99 | $84.59 | 17.66 | $12.29 B |
|
AVA
NYSE
Avista Corp.
|
$40.84 | 0.84% | $49.14 | $32.26 | 19.36 | $2.82 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$171.42 | 0.14% | $189.35 | $131.01 | 41.60 | $31.12 B |
|
AWR
NYSE
American States Water Co.
|
$89.82 | -0.83% | $94.96 | $70.07 | 36.01 | $3.32 B |
|
AY
NASDAQ
Atlantica Yield plc
|
$36.22 | 0.56% | $48.49 | $28.93 | NA | - |
|
AZRE
NYSE
Azure Power Global Ltd
|
$21.67 | -2.56% | $53.60 | $18.19 | NA | - |
|
BEP
Brookfield Renewable Partners LP
|
$38.05 | -0.44% | $64.94 | $34.55 | 33.33 | - |
|
BEPC
NYSE
Brookfield Renewable Corporation
|
$40.08 | 0.28% | $79.97 | $37.08 | NA | - |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$57.46 | 0.70% | $58.58 | $42.29 | 39.92 | - |
|
BIPC
NYSE
Brookfield Infrastructure Corp
|
$59.89 | 0.13% | $80.60 | $52.51 | NA | - |
|
BKH
NYSE
Black Hills Corporation
|
$64.57 | -0.31% | $72.78 | $56.31 | 17.32 | $4.08 B |
|
CDZI
NASDAQ
Cadiz Inc.
|
$7.34 | -1.61% | $14.69 | $6.47 | NA | $288.58 M |
|
CEPU
NYSE
Central Puerto
|
$3.73 | 4.48% | $3.79 | $1.90 | NA | - |
|
CIG
NYSE
Cia Energetica De Minas Gerais
|
$2.69 | -1.10% | $2.98 | $1.77 | 7.53 | - |
|
CIG.C
NYSE
Cia Energetica De Minas Gerais
|
$3.51 | 0.86% | $3.55 | $1.95 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$60.30 | -1.05% | $67.98 | $53.19 | 19.16 | $22.48 B |
|
CMSA
CMS Energy Corporation
|
$26.62 | -0.97% | $28.50 | $25.65 | NA | - |
|
CMSC
CMS Energy Corporation
|
$26.70 | -0.67% | $28.55 | $26.42 | NA | - |
|
CMSD
CMS Energy Corporation
|
$27.07 | -0.62% | $28.17 | $26.00 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$26.75 | 0.68% | $27.19 | $19.31 | 19.76 | $15.74 B |
|
CPK
NYSE
Chesapeake Utilities Corp
|
$127.46 | -1.26% | $133.40 | $86.75 | 28.22 | $2.26 B |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$11.24 | -1.49% | $15.37 | $10.01 | 29.28 | $173.60 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$31.22 | -5.99% | $37.23 | $24.93 | 20.93 | $3.70 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$29.48 | -4.90% | $34.47 | $23.21 | 58.04 | $5.97 B |
|
CWT
NYSE
California Water Service Group
|
$61.01 | 0.64% | $65.99 | $44.26 | 20.79 | $3.12 B |
|
D
NYSE
Dominion Energy Inc
|
$73.10 | -0.75% | $86.95 | $67.85 | 27.64 | $59.01 B |
|
DCUE
Dominion Energy Inc
|
$97.72 | -0.44% | $109.83 | $91.90 | NA | - |
|
DTB
DTE Energy Co.
|
$25.76 | -0.16% | $27.31 | $24.34 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$115.04 | -0.02% | $145.43 | $110.55 | 16.87 | $22.24 B |
|
DTP
DTE Energy Co.
|
$50.33 | -0.02% | $52.86 | $45.37 | NA | - |
|
DTW
DTE Energy Co.
|
$26.06 | -0.30% | $27.49 | $25.36 | NA | - |
|
DTY
DTE Energy Co.
|
$25.40 | -0.06% | $26.99 | $25.36 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$100.35 | -1.28% | $108.38 | $85.56 | 20.09 | $77.10 B |
|
DUKB
Duke Energy Corp.
|
$27.34 | -0.44% | $28.84 | $26.26 | NA | - |
|
DUKH
Duke Energy Corp.
|
$25.27 | 0.00% | $26.97 | $25.06 | NA | - |
|
EAI
Entergy Arkansas Inc..
|
$25.27 | -0.32% | $26.50 | $25.14 | NA | - |
|
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$7.21 | -1.37% | $9.61 | $4.69 | NA | - |
|
EBR.B
NYSE
Centrais Eletricas Brasileiras S.A.
|
$7.30 | -0.82% | $9.66 | $4.93 | NA | - |
|
ED
NYSE
Consolidated Edison, Inc.
|
$74.47 | -1.59% | $83.92 | $65.56 | 19.00 | $25.80 B |
|
EDN
NYSE
Empresa Distribuidora y Comercial Norte S.A.
|
$6.71 | -1.03% | $7.90 | $3.02 | NA | - |