All Utilities Stocks
136 Companies
As of Aug 18, 2022 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$96.70 | 0.37% | $99.20 | $80.27 | 24.73 | $24.97 B |
|
AEP
NYSE
American Electric Power Company Inc.
|
$104.37 | 0.04% | $105.45 | $80.22 | 29.65 | $52.18 B |
|
AEPPZ
NASDAQ
American Electric Power Company Inc.
|
$56.62 | 0.20% | $58.38 | $48.75 | NA | - |
|
AES
NYSE
AES Corp.
|
$26.02 | 4.04% | $26.52 | $18.62 | NA | $17.37 B |
|
AESC
NYSE
AES Corp.
|
$99.60 | 3.09% | $107.58 | $79.83 | NA | - |
|
AGR
NYSE
Avangrid Inc
|
$51.30 | -0.41% | $55.57 | $42.20 | 22.90 | $19.84 B |
|
ALE
NYSE
Allete, Inc.
|
$63.39 | 0.16% | $71.48 | $56.55 | 17.51 | $3.56 B |
|
AMPS
NYSE
Altus Power Inc
|
$11.85 | 6.47% | $11.85 | $4.26 | 19.39 | $1.81 B |
|
AQN
Algonquin Power & Utilities Corp
|
$14.37 | -0.62% | $16.01 | $12.89 | NA | $3.68 B |
|
AQNA
Algonquin Power & Utilities Corp
|
$25.41 | 0.00% | $28.18 | $23.51 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$25.24 | -0.55% | $28.47 | $23.61 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$58.85 | 2.28% | $58.85 | $36.55 | 31.47 | $556.25 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$118.08 | 0.36% | $122.96 | $85.80 | 21.54 | $16.51 B |
|
AVA
NYSE
Avista Corp.
|
$44.60 | -0.67% | $46.90 | $37.73 | 21.34 | $3.24 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$158.75 | -0.12% | $189.65 | $129.57 | 22.34 | $29.12 B |
|
AWR
NYSE
American States Water Co.
|
$89.22 | -0.35% | $103.77 | $71.22 | 37.01 | $3.30 B |
|
AY
NASDAQ
Atlantica Sustainable Infrastructure Plc
|
$35.48 | 0.60% | $41.32 | $28.82 | NA | $3.62 B |
|
AZRE
NYSE
Azure Power Global Ltd
|
$11.80 | 3.69% | $25.19 | $9.97 | NA | $566.64 M |
|
BEP
NYSE
Brookfield Renewable Partners LP
|
$39.37 | 1.21% | $41.78 | $30.93 | NA | $10.82 B |
|
BEPC
NYSE
Brookfield Renewable Corporation
|
$41.53 | 1.34% | $45.43 | $31.10 | NA | $7.15 B |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$41.88 | 1.36% | $60.77 | $35.81 | NA | $12.38 B |
|
BIPC
NYSE
Brookfield Infrastructure Corp
|
$49.20 | 1.61% | $69.25 | $37.93 | NA | $3.68 B |
|
BKH
NYSE
Black Hills Corporation
|
$79.00 | 0.33% | $80.95 | $61.95 | 19.08 | $5.11 B |
|
BNRG
NASDAQ
Brenmiller Energy Ltd
|
$3.92 | 0.26% | $17.33 | $2.56 | NA | - |
|
CDZI
NASDAQ
Cadiz Inc.
|
$4.26 | -15.98% | $14.69 | $1.67 | NA | $216.28 M |
|
CDZIP
NASDAQ
Cadiz Inc.
|
$17.84 | -0.83% | $25.22 | $12.51 | NA | - |
|
CEG
NASDAQ
Constellation Energy Corporation
|
$81.60 | 2.38% | $82.43 | $42.18 | NA | $26.66 B |
|
CEPU
NYSE
Central Puerto
|
$3.93 | 3.97% | $4.38 | $2.36 | NA | $5.92 B |
|
CIG
NYSE
Cia Energetica De Minas Gerais
|
$2.52 | -1.95% | $2.93 | $1.64 | NA | $4.28 B |
|
CIG.C
NYSE
Cia Energetica De Minas Gerais
|
$3.94 | -0.76% | $4.55 | $2.58 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$70.52 | 0.14% | $73.76 | $58.51 | 15.13 | $26.39 B |
|
CMSA
CMS Energy Corporation
|
$25.50 | -0.04% | $27.29 | $23.34 | NA | - |
|
CMSC
CMS Energy Corporation
|
$24.98 | 0.24% | $27.51 | $23.12 | NA | - |
|
CMSD
CMS Energy Corporation
|
$24.94 | 0.28% | $27.87 | $23.31 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$32.59 | 0.25% | $33.00 | $24.33 | 12.98 | $20.51 B |
|
CPK
NYSE
Chesapeake Utilities Corp
|
$137.75 | 1.18% | $146.30 | $25.06 | 27.31 | $2.44 B |
|
CRGE
NASDAQ
Charge Enterprises Inc
|
$2.99 | -3.86% | $8.46 | $2.49 | NA | - |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$15.81 | -0.44% | $15.99 | $9.01 | 143.27 | $240.90 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$41.61 | 1.79% | $41.61 | $29.61 | 378.18 | $4.87 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$38.62 | 1.87% | $38.62 | $25.89 | 64.61 | $6.65 B |
|
CWT
NYSE
California Water Service Group
|
$63.14 | -0.60% | $72.08 | $48.46 | 38.23 | $3.41 B |
|
D
NYSE
Dominion Energy Inc
|
$85.65 | 0.04% | $88.78 | $70.37 | 31.96 | $71.34 B |
|
DTB
DTE Energy Co.
|
$22.23 | 0.59% | $26.65 | $18.28 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$135.44 | 0.35% | $140.31 | $108.22 | 34.46 | $26.14 B |
|
DTG
DTE Energy Co.
|
$20.00 | 0.35% | $26.57 | $18.26 | 4.33 | - |
|
DTP
NYSE
DTE Energy Co.
|
$52.25 | 0.27% | $54.73 | $48.31 | NA | - |
|
DTW
DTE Energy Co.
|
$24.38 | -0.57% | $26.55 | $22.27 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$112.58 | 0.49% | $116.33 | $95.48 | 22.75 | $86.71 B |
|
DUKB
Duke Energy Corp.
|
$25.50 | -0.74% | $27.76 | $24.24 | NA | - |
|
EAI
Entergy Arkansas Inc..
|
$24.90 | -0.32% | $25.71 | $22.62 | NA | - |