All Utilities Stocks
127 Companies
As of Jul 26, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$78.04 | 0.63% | $88.72 | $67.03 | 19.26 | $21.16 B |
|
AEP
NASDAQ
American Electric Power Company Inc.
|
$96.45 | 0.64% | $97.32 | $69.38 | 34.00 | $41.26 B |
|
AES
NYSE
AES Corp.
|
$17.52 | 1.68% | $22.60 | $11.43 | NA | $11.41 B |
|
AESC
AES Corp.
|
$62.61 | - | $96.67 | $47.69 | NA | - |
|
AGR
NYSE
Avangrid Inc
|
$35.50 | -0.06% | $39.12 | $27.46 | 23.09 | $13.40 B |
|
ALE
NYSE
Allete, Inc.
|
$64.56 | 0.14% | $65.86 | $49.29 | 15.26 | $3.14 B |
|
AMPS
NYSE
Altus Power Inc
|
$4.29 | 1.66% | $7.28 | $3.40 | NA | $936.45 M |
|
AQN
Algonquin Power & Utilities Corp
|
$6.20 | 1.14% | $8.49 | $4.90 | NA | - |
|
AQNA
Algonquin Power & Utilities Corp
|
$25.10 | - | $25.75 | $19.26 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$25.51 | 0.10% | $25.73 | $22.71 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$39.31 | -0.13% | $49.72 | $33.34 | 27.08 | $465.71 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$126.16 | 0.98% | $127.90 | $101.00 | 19.74 | $16.72 B |
|
AVA
NYSE
Avista Corp.
|
$39.35 | 0.08% | $40.12 | $30.53 | 17.89 | $2.62 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$141.71 | 1.15% | $151.22 | $113.34 | 28.89 | $26.99 B |
|
AWR
NYSE
American States Water Co.
|
$82.61 | 1.65% | $89.91 | $66.03 | 26.10 | $3.06 B |
|
AY
NASDAQ
Atlantica Sustainable Infrastructure Plc
|
$22.05 | 0.05% | $25.22 | $16.35 | NA | $2.62 B |
|
BEP
NYSE
Brookfield Renewable Partners LP
|
$24.27 | 0.66% | $30.30 | $19.92 | NA | $7.20 B |
|
BEPC
NYSE
Brookfield Renewable Corporation
|
$28.46 | 1.28% | $32.83 | $21.35 | NA | $4.82 B |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$31.36 | 1.42% | $36.20 | $21.03 | NA | $15.86 B |
|
BIPC
NYSE
Brookfield Infrastructure Corp
|
$38.74 | 1.07% | $47.31 | $25.48 | NA | $4.25 B |
|
BKH
NYSE
Black Hills Corporation
|
$58.79 | 0.89% | $61.84 | $46.43 | 14.82 | $3.67 B |
|
CDZI
Cadiz Inc.
|
$3.37 | 0.30% | $4.30 | $2.12 | NA | $243.11 M |
|
CDZIP
NASDAQ
Cadiz Inc.
|
$15.85 | -1.25% | $17.39 | $11.50 | NA | - |
|
CEG
NASDAQ
Constellation Energy Corporation
|
$175.04 | 2.70% | $236.30 | $94.43 | NA | $36.24 B |
|
CEPU
NYSE
Central Puerto
|
$8.44 | 0.36% | $11.60 | $5.30 | NA | $9.86 B |
|
CIG
NYSE
Cia Energetica DE Minas Gerais - Cemig
|
$1.86 | 1.09% | $2.75 | $1.73 | NA | $5.72 B |
|
CIG.C
Cia Energetica De Minas Gerais
|
$2.22 | 0.45% | $4.33 | $2.15 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$62.96 | -0.40% | $64.28 | $49.87 | 22.81 | $21.43 B |
|
CMSA
CMS Energy Corporation
|
$24.35 | 0.50% | $25.09 | $21.02 | NA | - |
|
CMSC
CMS Energy Corporation
|
$24.19 | 0.44% | $25.35 | $21.64 | NA | - |
|
CMSD
CMS Energy Corporation
|
$24.41 | 0.64% | $25.31 | $21.81 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$29.36 | 1.66% | $31.57 | $25.42 | 24.38 | $18.00 B |
|
CPK
Chesapeake Utilities Corp
|
$119.46 | 1.40% | $124.72 | $83.79 | 22.15 | $1.96 B |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$29.49 | 2.97% | $38.29 | $19.07 | 36.37 | $475.07 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$26.40 | 2.64% | $28.71 | $18.59 | 4.50 | $2.92 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$24.38 | 2.74% | $26.36 | $17.47 | NA | $2.75 B |
|
CWT
NYSE
California Water Service Group
|
$52.92 | 0.13% | $54.85 | $43.50 | 33.20 | $2.65 B |
|
D
NYSE
Dominion Energy Inc
|
$52.70 | 0.76% | $54.74 | $39.18 | 18.07 | $40.70 B |
|
DTB
DTE Energy Co.
|
$19.88 | 0.81% | $22.13 | $17.13 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$118.19 | 0.00% | $120.54 | $90.14 | 16.98 | $22.04 B |
|
DTG
DTE Energy Co.
|
$20.26 | 0.70% | $22.25 | $17.19 | 4.33 | - |
|
DTW
DTE Energy Co.
|
$23.69 | 0.47% | $25.17 | $20.42 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$108.03 | 0.44% | $110.02 | $83.06 | NA | $73.23 B |
|
DUKB
Duke Energy Corp.
|
$25.12 | 0.36% | $25.50 | $21.81 | NA | - |
|
EAI
Entergy Arkansas Inc..
|
$22.12 | 0.41% | $23.62 | $19.60 | NA | - |
|
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$6.81 | 2.71% | $9.11 | $6.21 | NA | $16.87 B |
|
EBR.B
NYSE
Centrais Eletricas Brasileiras S.A.
|
$7.53 | 3.43% | $10.05 | $6.82 | NA | - |
|
ED
NYSE
Consolidated Edison, Inc.
|
$96.44 | 0.54% | $98.85 | $80.46 | 13.14 | $31.68 B |
|
EDN
NYSE
Empresa Distribuidora y Comercial Norte S.A.
|
$16.50 | 1.23% | $21.80 | $10.06 | NA | $24.51 B |
|
EIX
NYSE
Edison International
|
$78.51 | 2.72% | $78.51 | $58.82 | 28.60 | $27.27 B |