All Utilities Stocks

121 Companies
As of Aug 02, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AEE NYSE
Ameren Corp.
$84.81 1.06% $86.90 $69.79 22.03 $21.58 B
AEP NYSE
American Electric Power Company Inc.
$88.34 0.25% $94.21 $74.80 21.55 $43.80 B
AES NYSE
AES Corp.
$23.57 -0.55% $29.07 $14.95 NA $15.70 B
AGR NYSE
Avangrid Inc
$52.50 0.69% $56.20 $44.02 21.69 $16.25 B
ALE NYSE
Allete, Inc.
$70.78 0.65% $72.60 $49.91 23.11 $3.69 B
AQN
Algonquin Power & Utilities Corp
$16.06 0.56% $17.86 $13.19 NA -
AQNA
Algonquin Power & Utilities Corp
$27.80 0.00% $28.75 $25.71 NA -
AQNB
Algonquin Power & Utilities Corp
$28.00 0.11% $28.75 $26.67 NA -
ARTNA NASDAQ
Artesian Resources Corp.
$39.54 1.18% $42.70 $33.01 20.60 $370.46 M
ATO NYSE
Atmos Energy Corp.
$99.54 0.96% $107.02 $84.59 18.16 $12.85 B
AVA NYSE
Avista Corp.
$42.96 0.30% $49.22 $32.26 19.89 $2.98 B
AWK NYSE
American Water Works Co. Inc.
$172.25 1.26% $172.56 $131.01 41.89 $31.34 B
AWR NYSE
American States Water Co.
$88.68 0.41% $89.71 $69.25 35.87 $3.27 B
AY NASDAQ
Atlantica Yield plc
$39.71 -0.13% $48.49 $26.31 NA -
AZRE NYSE
Azure Power Global Ltd
$24.74 -5.03% $53.60 $18.52 NA -
BEP
Brookfield Renewable Partners LP
$38.78 -1.37% $49.87 $28.63 NA -
BEPC
Brookfield Renewable Corporation
$42.07 -0.87% $63.31 $30.08 NA -
BIP NYSE
Brookfield Infrastructure Partners L.P
$54.07 -0.02% $56.83 $41.25 21.96 -
BIPC
Brookfield Infrastructure Corp
$66.21 2.24% $80.60 $45.34 NA -
BKH NYSE
Black Hills Corporation
$68.03 0.56% $71.34 $51.97 18.44 $4.26 B
CDZI NASDAQ
Cadiz Inc.
$13.16 -2.88% $14.63 $8.30 NA $509.66 M
CEPU NYSE
Central Puerto
$2.52 -0.40% $3.05 $1.90 NA -
CIG NYSE
Cia Energetica De Minas Gerais
$2.24 0.00% $2.98 $1.78 6.24 -
CIG.C NYSE
Cia Energetica De Minas Gerais
$2.83 -4.07% $3.55 $1.77 NA -
CMS NYSE
CMS Energy Corporation
$62.66 1.41% $67.98 $53.19 47.46 $23.40 B
CMSA
CMS Energy Corporation
$27.24 0.37% $28.50 $25.65 NA -
CMSC
CMS Energy Corporation
$27.36 -0.51% $28.55 $26.42 NA -
CMSD
CMS Energy Corporation
$27.66 0.11% $28.17 $26.00 NA -
CNP NYSE
Centerpoint Energy Inc.
$25.55 0.35% $26.18 $18.60 23.45 $14.10 B
CPK NYSE
Chesapeake Utilities Corp
$125.71 0.90% $127.05 $72.89 28.32 $2.20 B
CWCO NASDAQ
Consolidated Water Co. Ltd.
$12.88 1.58% $15.37 $10.01 29.95 $195.79 M
CWEN NYSE
Clearway Energy Inc
$29.00 1.12% $37.23 $22.69 16.78 $5.86 B
CWEN.A NYSE
Clearway Energy Inc
$27.24 1.08% $34.47 $21.24 53.39 $5.50 B
CWT NYSE
California Water Service Group
$63.24 0.89% $64.14 $41.19 21.51 $3.23 B
D NYSE
Dominion Energy Inc
$75.35 0.64% $86.95 $67.85 83.69 $60.71 B
DRUA
Dominion Energy Inc
$25.38 0.40% $26.50 $24.94 NA -
DTE NYSE
DTE Energy Co.
$117.60 0.24% $145.43 $109.65 17.22 $22.69 B
DTP
DTE Energy Co.
$51.10 -0.39% $52.86 $43.76 NA -
DTW
DTE Energy Co.
$26.40 -0.23% $27.90 $25.36 NA -
DUK NYSE
Duke Energy Corp.
$106.19 1.03% $108.00 $78.95 36.62 $78.26 B
DUKB
Duke Energy Corp.
$27.47 -0.22% $28.84 $26.26 NA -
DUKH
Duke Energy Corp.
$26.61 0.11% $26.97 $25.06 NA -
EAI
Entergy Arkansas Inc..
$25.66 0.63% $26.85 $25.22 NA -
EBR NYSE
Centrais Eletricas Brasileiras S.A.
$7.90 1.02% $9.61 $4.69 NA -
EBR.B NYSE
Centrais Eletricas Brasileiras S.A.
$8.05 4.27% $9.66 $4.93 NA -
ED NYSE
Consolidated Edison, Inc.
$74.50 0.99% $83.92 $65.56 18.53 $25.49 B
EDN NYSE
Empresa Distribuidora y Comercial Norte S.A.
$4.47 0.27% $5.75 $2.81 NA -
EIX NYSE
Edison International
$55.10 1.10% $66.68 $48.47 NA $20.89 B
ELLO NYSE American
Ellomay Capital Ltd
$27.77 -2.54% $37.58 $10.75 NA -
EMP
Entergy Mississippi Inc
$25.89 0.43% $27.37 $25.28 NA $5.19 B