All Utilities Stocks
133 Companies
As of Dec 08, 2022 11:22 AM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$87.09 | 0.55% | $99.20 | $73.28 | 21.66 | $22.38 B |
|
AEP
NASDAQ
American Electric Power Company Inc.
|
$97.64 | 1.00% | $105.60 | $80.30 | 27.47 | $48.35 B |
|
AEPPZ
NASDAQ
American Electric Power Company Inc.
|
$52.88 | 1.26% | $58.38 | $47.58 | NA | - |
|
AES
NYSE
AES Corp.
|
$28.50 | 1.86% | $29.61 | $18.62 | NA | $18.69 B |
|
AESC
NYSE
AES Corp.
|
$102.14 | 2.44% | $103.97 | $79.83 | NA | - |
|
AGR
NYSE
Avangrid Inc
|
$42.47 | 0.31% | $51.71 | $37.64 | 19.07 | $16.37 B |
|
ALE
NYSE
Allete, Inc.
|
$65.08 | 0.53% | $68.61 | $47.77 | 17.60 | $3.70 B |
|
AMPS
NYSE
Altus Power Inc
|
$6.59 | -2.66% | $14.72 | $4.26 | NA | $1.05 B |
|
AQN
Algonquin Power & Utilities Corp
|
$7.24 | -0.82% | $16.01 | $7.07 | NA | $1.87 B |
|
AQNA
Algonquin Power & Utilities Corp
|
$24.21 | 0.00% | $27.83 | $20.69 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$22.78 | 1.15% | $27.90 | $21.02 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$54.86 | -0.13% | $60.10 | $41.52 | 27.74 | $520.57 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$117.22 | -0.16% | $122.96 | $94.99 | 21.43 | $16.18 B |
|
AVA
NYSE
Avista Corp.
|
$42.21 | 1.25% | $46.90 | $35.72 | 23.16 | $3.05 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$153.61 | -0.12% | $189.65 | $122.77 | 21.18 | $27.99 B |
|
AWR
NYSE
American States Water Co.
|
$95.86 | -0.58% | $103.77 | $71.22 | 44.64 | $3.56 B |
|
AY
NASDAQ
Atlantica Sustainable Infrastructure Plc
|
$26.93 | 0.79% | $37.95 | $24.42 | NA | $2.97 B |
|
AZRE
NYSE
Azure Power Global Ltd
|
$4.83 | 0.21% | $21.50 | $3.26 | NA | $231.26 M |
|
BEP
NYSE
Brookfield Renewable Partners LP
|
$27.41 | -0.40% | $41.78 | $27.26 | NA | $7.58 B |
|
BEPC
NYSE
Brookfield Renewable Corporation
|
$30.91 | 0.36% | $44.48 | $28.40 | NA | $5.30 B |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$34.35 | 1.72% | $60.77 | $32.09 | NA | $12.20 B |
|
BIPC
NYSE
Brookfield Infrastructure Corp
|
$42.93 | 1.13% | $69.25 | $37.54 | NA | $3.18 B |
|
BKH
NYSE
Black Hills Corporation
|
$69.88 | 0.32% | $80.95 | $59.08 | 17.51 | $4.52 B |
|
BNRG
NASDAQ
Brenmiller Energy Ltd
|
$1.64 | 0.00% | $17.33 | $1.39 | NA | - |
|
CDZI
NASDAQ
Cadiz Inc.
|
$2.07 | 0.00% | $5.23 | $1.48 | NA | $105.14 M |
|
CDZIP
NASDAQ
Cadiz Inc.
|
$10.56 | 0.00% | $25.05 | $10.02 | NA | - |
|
CEG
NASDAQ
Constellation Energy Corporation
|
$52.94 | -42.44% | $97.89 | $42.18 | NA | $30.08 B |
|
CEPU
NYSE
Central Puerto
|
$5.22 | -1.51% | $5.74 | $2.73 | NA | $8.02 B |
|
CIG
NYSE
Cia Energetica De Minas Gerais
|
$2.09 | -1.88% | $2.93 | $1.65 | NA | $4.67 B |
|
CIG.C
NYSE
Cia Energetica De Minas Gerais
|
$3.31 | -4.61% | $4.55 | $2.80 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$61.66 | 0.87% | $73.76 | $52.41 | 13.67 | $22.88 B |
|
CMSA
CMS Energy Corporation
|
$22.94 | 0.00% | $26.48 | $21.37 | NA | - |
|
CMSC
CMS Energy Corporation
|
$23.69 | 0.00% | $27.02 | $21.34 | NA | - |
|
CMSD
CMS Energy Corporation
|
$23.67 | 0.47% | $27.00 | $21.33 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$30.21 | -0.59% | $33.22 | $25.03 | 12.21 | $19.14 B |
|
CPK
NYSE
Chesapeake Utilities Corp
|
$117.86 | -2.01% | $146.30 | $24.68 | 24.63 | $2.13 B |
|
CRGE
NASDAQ
Charge Enterprises Inc
|
$1.87 | 5.06% | $8.46 | $1.54 | NA | $367.08 M |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$14.78 | 0.14% | $20.58 | $9.01 | 133.82 | $225.08 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$33.47 | -2.76% | $41.79 | $29.61 | 306.73 | $3.95 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$31.12 | -1.11% | $38.65 | $27.59 | 64.61 | $6.65 B |
|
CWT
NYSE
California Water Service Group
|
$62.62 | -0.25% | $72.08 | $48.46 | 42.43 | $3.39 B |
|
D
NYSE
Dominion Energy Inc
|
$57.92 | -0.14% | $88.78 | $57.40 | 20.72 | $48.35 B |
|
DTB
DTE Energy Co.
|
$19.12 | -0.42% | $26.25 | $16.57 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$116.18 | 1.55% | $140.31 | $100.64 | 19.66 | $22.08 B |
|
DTG
DTE Energy Co.
|
$19.16 | 0.68% | $26.57 | $16.11 | 4.33 | - |
|
DTW
DTE Energy Co.
|
$22.84 | 0.00% | $25.96 | $20.32 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$100.14 | 0.56% | $116.33 | $83.76 | 20.05 | $76.72 B |
|
DUKB
Duke Energy Corp.
|
$23.97 | 0.00% | $27.30 | $23.01 | NA | - |
|
EAI
Entergy Arkansas Inc..
|
$21.42 | 0.00% | $25.71 | $20.19 | NA | - |
|
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$8.23 | -2.26% | $10.39 | $5.16 | NA | $13.21 B |