All Utilities Stocks
127 Companies
As of Apr 15, 2025 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$99.03 | 0.02% | $104.10 | $69.39 | 19.26 | $21.16 B |
|
AEP
NASDAQ
American Electric Power Company Inc.
|
$106.68 | 0.09% | $110.48 | $79.16 | 34.00 | $41.26 B |
|
AES
NYSE
AES Corp.
|
$10.27 | -2.00% | $22.21 | $9.88 | NA | $11.41 B |
|
AESC
AES Corp.
|
$62.61 | - | $96.67 | $47.69 | NA | - |
|
AGR
NYSE
Avangrid Inc
|
$36.02 | - | $37.70 | $29.71 | 23.09 | $13.40 B |
|
ALE
NYSE
Allete, Inc.
|
$64.98 | -0.14% | $65.99 | $56.66 | 15.26 | $3.14 B |
|
AMPS
NYSE
Altus Power Inc
|
$4.99 | -0.20% | $5.50 | $2.71 | NA | $936.45 M |
|
AQN
Algonquin Power & Utilities Corp
|
$5.17 | -0.58% | $6.79 | $4.19 | NA | - |
|
AQNA
Algonquin Power & Utilities Corp
|
$25.10 | - | $25.75 | $19.26 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$25.04 | 0.16% | $26.50 | $24.59 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$34.47 | -0.66% | $41.29 | $29.45 | 27.08 | $465.71 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$156.27 | 0.83% | $157.62 | $110.97 | 19.74 | $16.72 B |
|
AVA
NYSE
Avista Corp.
|
$41.69 | 0.97% | $43.09 | $33.00 | 17.89 | $2.62 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$146.88 | -1.31% | $155.50 | $113.34 | 28.89 | $26.99 B |
|
AWR
NYSE
American States Water Co.
|
$79.69 | -0.11% | $87.50 | $66.03 | 26.10 | $3.06 B |
|
AY
NASDAQ
Atlantica Sustainable Infrastructure Plc
|
$21.84 | - | $23.47 | $16.35 | NA | $2.62 B |
|
BEP
NYSE
Brookfield Renewable Partners LP
|
$21.22 | -1.67% | $29.56 | $19.29 | NA | $7.20 B |
|
BEPC
NYSE
Brookfield Renewable Corporation
|
$26.72 | -0.71% | $35.14 | $21.35 | NA | $4.82 B |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$28.58 | -1.55% | $36.50 | $24.84 | NA | $15.86 B |
|
BIPC
NYSE
Brookfield Infrastructure Corp
|
$35.56 | 0.28% | $45.29 | $28.47 | NA | $4.25 B |
|
BKH
NYSE
Black Hills Corporation
|
$60.18 | 0.55% | $65.59 | $50.72 | 14.82 | $3.67 B |
|
CDZI
Cadiz Inc.
|
$2.62 | 0.77% | $5.68 | $2.12 | NA | $243.11 M |
|
CDZIP
NASDAQ
Cadiz Inc.
|
$17.38 | -2.52% | $19.79 | $11.50 | NA | - |
|
CEG
NASDAQ
Constellation Energy Corporation
|
$208.42 | 0.83% | $352.00 | $155.60 | NA | $36.24 B |
|
CEPU
NYSE
Central Puerto
|
$11.21 | -1.75% | $16.60 | $7.07 | NA | $9.86 B |
|
CIG
NYSE
Cia Energetica DE Minas Gerais - Cemig
|
$1.70 | 0.00% | $2.70 | $1.59 | NA | $5.72 B |
|
CIG.C
Cia Energetica De Minas Gerais
|
$2.39 | -0.08% | $3.59 | $2.13 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$72.71 | -1.12% | $76.45 | $56.61 | 22.81 | $21.43 B |
|
CMSA
CMS Energy Corporation
|
$20.95 | 0.05% | $25.53 | $20.66 | NA | - |
|
CMSC
CMS Energy Corporation
|
$21.80 | -0.05% | $25.36 | $21.28 | NA | - |
|
CMSD
CMS Energy Corporation
|
$21.88 | -0.14% | $25.30 | $21.79 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$37.16 | -0.19% | $37.70 | $25.41 | 24.38 | $18.00 B |
|
CPK
Chesapeake Utilities Corp
|
$135.11 | 0.66% | $135.11 | $98.32 | 22.15 | $1.96 B |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$24.03 | 0.25% | $30.32 | $22.90 | 36.37 | $475.07 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$29.07 | 0.52% | $31.09 | $21.72 | 4.50 | $2.92 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$27.14 | 0.44% | $29.23 | $20.24 | NA | $2.75 B |
|
CWT
NYSE
California Water Service Group
|
$50.75 | -0.51% | $56.25 | $41.64 | 33.20 | $2.65 B |
|
D
NYSE
Dominion Energy Inc
|
$53.67 | -0.79% | $61.97 | $46.62 | 18.07 | $40.70 B |
|
DTB
DTE Energy Co.
|
$17.13 | -0.17% | $21.90 | $16.98 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$132.92 | -0.20% | $140.39 | $103.06 | 16.98 | $22.04 B |
|
DTG
DTE Energy Co.
|
$17.34 | -0.12% | $22.05 | $16.88 | 4.33 | - |
|
DTW
DTE Energy Co.
|
$20.68 | -0.14% | $25.11 | $20.55 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$120.49 | -0.09% | $125.27 | $92.75 | NA | $73.23 B |
|
DUKB
Duke Energy Corp.
|
$24.13 | 0.04% | $25.47 | $23.30 | NA | - |
|
EAI
Entergy Arkansas Inc..
|
$20.44 | 0.15% | $23.58 | $20.29 | NA | - |
|
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$7.14 | -0.97% | $7.93 | $5.45 | NA | $16.87 B |
|
EBR.B
NYSE
Centrais Eletricas Brasileiras S.A.
|
$7.74 | -1.40% | $9.55 | $5.97 | NA | - |
|
ED
NYSE
Consolidated Edison, Inc.
|
$111.81 | -0.39% | $114.87 | $87.28 | 13.14 | $31.68 B |
|
EDN
NYSE
Empresa Distribuidora y Comercial Norte S.A.
|
$32.45 | 1.98% | $51.69 | $13.78 | NA | $24.51 B |
|
EIX
NYSE
Edison International
|
$56.90 | -0.56% | $88.77 | $49.06 | 28.60 | $27.27 B |