All Utilities Stocks
127 Companies
As of Dec 20, 2024 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$89.29 | 0.81% | $95.69 | $67.03 | 19.26 | $21.16 B |
|
AEP
NASDAQ
American Electric Power Company Inc.
|
$92.75 | 1.65% | $105.18 | $75.22 | 34.00 | $41.26 B |
|
AES
NYSE
AES Corp.
|
$13.00 | 4.50% | $22.21 | $12.24 | NA | $11.41 B |
|
AESC
AES Corp.
|
$62.61 | - | $96.67 | $47.69 | NA | - |
|
AGR
NYSE
Avangrid Inc
|
$36.02 | 0.81% | $37.70 | $29.71 | 23.09 | $13.40 B |
|
ALE
NYSE
Allete, Inc.
|
$64.50 | -0.15% | $65.86 | $55.86 | 15.26 | $3.14 B |
|
AMPS
NYSE
Altus Power Inc
|
$3.55 | 2.31% | $7.28 | $2.71 | NA | $936.45 M |
|
AQN
Algonquin Power & Utilities Corp
|
$4.39 | 1.86% | $6.79 | $4.29 | NA | - |
|
AQNA
Algonquin Power & Utilities Corp
|
$25.10 | - | $25.75 | $19.26 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$25.46 | 0.42% | $26.50 | $23.93 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$32.02 | 2.46% | $43.36 | $31.16 | 27.08 | $465.71 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$139.69 | 1.25% | $152.65 | $110.46 | 19.74 | $16.72 B |
|
AVA
NYSE
Avista Corp.
|
$36.19 | 0.92% | $39.99 | $31.91 | 17.89 | $2.62 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$125.92 | 1.69% | $150.68 | $113.34 | 28.89 | $26.99 B |
|
AWR
NYSE
American States Water Co.
|
$79.51 | 0.06% | $87.50 | $66.03 | 26.10 | $3.06 B |
|
AY
NASDAQ
Atlantica Sustainable Infrastructure Plc
|
$21.84 | - | $23.47 | $16.35 | NA | $2.62 B |
|
BEP
NYSE
Brookfield Renewable Partners LP
|
$22.95 | 1.59% | $29.56 | $19.92 | NA | $7.20 B |
|
BEPC
NYSE
Brookfield Renewable Corporation
|
$28.30 | 2.24% | $35.14 | $21.35 | NA | $4.82 B |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$31.36 | 1.16% | $36.50 | $24.84 | NA | $15.86 B |
|
BIPC
NYSE
Brookfield Infrastructure Corp
|
$37.73 | 3.28% | $45.29 | $28.47 | NA | $4.25 B |
|
BKH
NYSE
Black Hills Corporation
|
$57.97 | -0.14% | $65.59 | $49.33 | 14.82 | $3.67 B |
|
CDZI
Cadiz Inc.
|
$4.17 | 1.96% | $4.72 | $2.12 | NA | $243.11 M |
|
CDZIP
NASDAQ
Cadiz Inc.
|
$16.87 | -0.02% | $17.39 | $11.50 | NA | - |
|
CEG
NASDAQ
Constellation Energy Corporation
|
$227.02 | 0.82% | $288.75 | $109.44 | NA | $36.24 B |
|
CEPU
NYSE
Central Puerto
|
$13.67 | 0.89% | $16.34 | $7.07 | NA | $9.86 B |
|
CIG
NYSE
Cia Energetica DE Minas Gerais - Cemig
|
$1.89 | 2.72% | $2.70 | $1.73 | NA | $5.72 B |
|
CIG.C
Cia Energetica De Minas Gerais
|
$2.39 | 0.84% | $3.59 | $2.13 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$66.61 | 1.29% | $72.40 | $55.10 | 22.81 | $21.43 B |
|
CMSA
CMS Energy Corporation
|
$23.03 | 0.09% | $25.53 | $22.94 | NA | - |
|
CMSC
CMS Energy Corporation
|
$23.86 | 0.08% | $25.36 | $23.78 | NA | - |
|
CMSD
CMS Energy Corporation
|
$23.56 | 0.00% | $25.31 | $23.37 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$32.54 | 2.46% | $33.00 | $25.41 | 24.38 | $18.00 B |
|
CPK
Chesapeake Utilities Corp
|
$119.56 | 0.98% | $134.20 | $98.25 | 22.15 | $1.96 B |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$24.97 | -1.11% | $37.28 | $23.55 | 36.37 | $475.07 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$26.04 | 0.46% | $30.92 | $20.63 | 4.50 | $2.92 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$24.53 | 0.90% | $28.71 | $19.33 | NA | $2.75 B |
|
CWT
NYSE
California Water Service Group
|
$46.00 | 0.17% | $56.25 | $43.50 | 33.20 | $2.65 B |
|
D
NYSE
Dominion Energy Inc
|
$53.66 | 1.26% | $61.97 | $43.53 | 18.07 | $40.70 B |
|
DTB
DTE Energy Co.
|
$19.10 | 1.49% | $21.90 | $18.72 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$120.18 | 1.75% | $131.66 | $102.17 | 16.98 | $22.04 B |
|
DTG
DTE Energy Co.
|
$18.68 | 0.65% | $22.25 | $18.34 | 4.33 | - |
|
DTW
DTE Energy Co.
|
$22.18 | 0.36% | $25.17 | $22.00 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$108.28 | 1.12% | $121.25 | $90.09 | NA | $73.23 B |
|
DUKB
Duke Energy Corp.
|
$24.14 | 0.58% | $25.50 | $23.40 | NA | - |
|
EAI
Entergy Arkansas Inc..
|
$21.39 | 0.99% | $23.62 | $20.91 | NA | - |
|
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$5.80 | 2.11% | $9.11 | $5.46 | NA | $16.87 B |
|
EBR.B
NYSE
Centrais Eletricas Brasileiras S.A.
|
$6.56 | 3.80% | $10.05 | $6.07 | NA | - |
|
ED
NYSE
Consolidated Edison, Inc.
|
$90.03 | 1.08% | $107.75 | $85.85 | 13.14 | $31.68 B |
|
EDN
NYSE
Empresa Distribuidora y Comercial Norte S.A.
|
$42.27 | -0.49% | $51.69 | $13.78 | NA | $24.51 B |
|
EIX
NYSE
Edison International
|
$79.52 | 2.04% | $88.77 | $63.15 | 28.60 | $27.27 B |