All Utilities Stocks

128 Companies
As of Oct 15, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AEE NYSE
Ameren Corp.
$83.18 -0.86% $90.77 $69.79 22.68 $21.31 B
AEP NYSE
American Electric Power Company Inc.
$83.49 -0.67% $94.21 $74.80 17.76 $41.63 B
AES NYSE
AES Corp.
$24.41 0.54% $29.07 $18.98 NA $16.37 B
AESC
AES Corp.
$99.84 0.66% $111.76 $96.01 NA -
AGR NYSE
Avangrid Inc
$51.02 -3.77% $55.57 $44.02 21.30 $15.95 B
ALE NYSE
Allete, Inc.
$63.75 1.59% $73.10 $50.75 19.87 $3.32 B
AQN
Algonquin Power & Utilities Corp
$15.05 -0.53% $17.86 $14.42 NA -
AQNA
Algonquin Power & Utilities Corp
$27.60 -0.22% $28.75 $25.71 NA -
AQNB
Algonquin Power & Utilities Corp
$27.69 -0.68% $28.75 $26.67 NA -
ARTNA NASDAQ
Artesian Resources Corp.
$39.27 0.67% $42.70 $34.50 20.15 $362.35 M
ATO NYSE
Atmos Energy Corp.
$93.00 -1.00% $104.99 $84.59 17.66 $12.29 B
AVA NYSE
Avista Corp.
$40.84 0.84% $49.14 $32.26 19.36 $2.82 B
AWK NYSE
American Water Works Co. Inc.
$171.42 0.14% $189.35 $131.01 41.60 $31.12 B
AWR NYSE
American States Water Co.
$89.82 -0.83% $94.96 $70.07 36.01 $3.32 B
AY NASDAQ
Atlantica Yield plc
$36.22 0.56% $48.49 $28.93 NA -
AZRE NYSE
Azure Power Global Ltd
$21.67 -2.56% $53.60 $18.19 NA -
BEP
Brookfield Renewable Partners LP
$38.05 -0.44% $64.94 $34.55 33.33 -
BEPC NYSE
Brookfield Renewable Corporation
$40.08 0.28% $79.97 $37.08 NA -
BIP NYSE
Brookfield Infrastructure Partners L.P
$57.46 0.70% $58.58 $42.29 39.92 -
BIPC NYSE
Brookfield Infrastructure Corp
$59.89 0.13% $80.60 $52.51 NA -
BKH NYSE
Black Hills Corporation
$64.57 -0.31% $72.78 $56.31 17.32 $4.08 B
CDZI NASDAQ
Cadiz Inc.
$7.34 -1.61% $14.69 $6.47 NA $288.58 M
CEPU NYSE
Central Puerto
$3.73 4.48% $3.79 $1.90 NA -
CIG NYSE
Cia Energetica De Minas Gerais
$2.69 -1.10% $2.98 $1.77 7.53 -
CIG.C NYSE
Cia Energetica De Minas Gerais
$3.51 0.86% $3.55 $1.95 NA -
CMS NYSE
CMS Energy Corporation
$60.30 -1.05% $67.98 $53.19 19.16 $22.48 B
CMSA
CMS Energy Corporation
$26.62 -0.97% $28.50 $25.65 NA -
CMSC
CMS Energy Corporation
$26.70 -0.67% $28.55 $26.42 NA -
CMSD
CMS Energy Corporation
$27.07 -0.62% $28.17 $26.00 NA -
CNP NYSE
Centerpoint Energy Inc.
$26.75 0.68% $27.19 $19.31 19.76 $15.74 B
CPK NYSE
Chesapeake Utilities Corp
$127.46 -1.26% $133.40 $86.75 28.22 $2.26 B
CWCO NASDAQ
Consolidated Water Co. Ltd.
$11.24 -1.49% $15.37 $10.01 29.28 $173.60 M
CWEN NYSE
Clearway Energy Inc
$31.22 -5.99% $37.23 $24.93 20.93 $3.70 B
CWEN.A NYSE
Clearway Energy Inc
$29.48 -4.90% $34.47 $23.21 58.04 $5.97 B
CWT NYSE
California Water Service Group
$61.01 0.64% $65.99 $44.26 20.79 $3.12 B
D NYSE
Dominion Energy Inc
$73.10 -0.75% $86.95 $67.85 27.64 $59.01 B
DCUE
Dominion Energy Inc
$97.72 -0.44% $109.83 $91.90 NA -
DTB
DTE Energy Co.
$25.76 -0.16% $27.31 $24.34 NA -
DTE NYSE
DTE Energy Co.
$115.04 -0.02% $145.43 $110.55 16.87 $22.24 B
DTP
DTE Energy Co.
$50.33 -0.02% $52.86 $45.37 NA -
DTW
DTE Energy Co.
$26.06 -0.30% $27.49 $25.36 NA -
DTY
DTE Energy Co.
$25.40 -0.06% $26.99 $25.36 NA -
DUK NYSE
Duke Energy Corp.
$100.35 -1.28% $108.38 $85.56 20.09 $77.10 B
DUKB
Duke Energy Corp.
$27.34 -0.44% $28.84 $26.26 NA -
DUKH
Duke Energy Corp.
$25.27 0.00% $26.97 $25.06 NA -
EAI
Entergy Arkansas Inc..
$25.27 -0.32% $26.50 $25.14 NA -
EBR NYSE
Centrais Eletricas Brasileiras S.A.
$7.21 -1.37% $9.61 $4.69 NA -
EBR.B NYSE
Centrais Eletricas Brasileiras S.A.
$7.30 -0.82% $9.66 $4.93 NA -
ED NYSE
Consolidated Edison, Inc.
$74.47 -1.59% $83.92 $65.56 19.00 $25.80 B
EDN NYSE
Empresa Distribuidora y Comercial Norte S.A.
$6.71 -1.03% $7.90 $3.02 NA -