All Utilities Stocks
126 Companies
As of Jan 25, 2022 08:58 AM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$86.36 | -1.55% | $90.77 | $69.79 | 24.16 | $21.97 B |
|
AEP
NYSE
American Electric Power Company Inc.
|
$89.15 | -0.91% | $91.66 | $74.80 | 25.16 | $43.95 B |
|
AES
NYSE
AES Corp.
|
$22.41 | -2.35% | $29.07 | $21.54 | NA | $15.82 B |
|
AESC
AES Corp.
|
$90.89 | -2.54% | $111.76 | $88.86 | NA | - |
|
AGR
NYSE
Avangrid Inc
|
$45.56 | -1.24% | $55.57 | $44.10 | 22.90 | $15.45 B |
|
ALE
NYSE
Allete, Inc.
|
$63.96 | 0.38% | $73.10 | $56.84 | 20.62 | $3.44 B |
|
AQN
Algonquin Power & Utilities Corp
|
$13.82 | -1.43% | $17.86 | $13.39 | NA | $8.63 B |
|
AQNA
Algonquin Power & Utilities Corp
|
$26.35 | -0.57% | $28.52 | $25.71 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$26.87 | -0.22% | $28.75 | $26.64 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$45.59 | 2.27% | $47.99 | $35.90 | 25.76 | $432.91 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$102.29 | -2.20% | $107.66 | $84.59 | 19.78 | $12.87 B |
|
AVA
NYSE
Avista Corp.
|
$44.06 | 0.69% | $49.14 | $36.68 | 19.84 | $2.86 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$159.79 | -0.99% | $189.65 | $131.01 | 45.48 | $33.92 B |
|
AWR
NYSE
American States Water Co.
|
$91.32 | -0.53% | $103.77 | $70.07 | 40.88 | $3.78 B |
|
AY
NASDAQ
Atlantica Yield plc
|
$32.92 | 2.05% | $45.74 | $31.23 | NA | $3.77 B |
|
AZRE
NYSE
Azure Power Global Ltd
|
$14.54 | 2.47% | $41.97 | $12.97 | NA | $11.20 M |
|
BEP
Brookfield Renewable Partners LP
|
$32.75 | 1.49% | $48.80 | $30.93 | NA | $9.52 B |
|
BEPC
NYSE
Brookfield Renewable Corporation
|
$32.90 | 1.20% | $58.36 | $31.10 | NA | $6.13 B |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$59.79 | -1.08% | $62.48 | $50.00 | NA | $17.77 B |
|
BIPC
NYSE
Brookfield Infrastructure Corp
|
$65.32 | -0.14% | $80.60 | $56.89 | NA | $3.01 B |
|
BKH
NYSE
Black Hills Corporation
|
$66.86 | -0.10% | $72.78 | $58.22 | 18.80 | $4.40 B |
|
CDZI
NASDAQ
Cadiz Inc.
|
$3.01 | -0.66% | $14.69 | $2.74 | NA | $126.18 M |
|
CEPU
NYSE
Central Puerto
|
$2.80 | -4.11% | $4.38 | $1.90 | NA | $4.95 B |
|
CIG
NYSE
Cia Energetica De Minas Gerais
|
$2.37 | -2.47% | $2.77 | $1.95 | NA | $3.98 B |
|
CIG.C
NYSE
Cia Energetica De Minas Gerais
|
$3.04 | -7.88% | $3.59 | $2.33 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$62.60 | -1.79% | $65.79 | $53.19 | 20.83 | $24.15 B |
|
CMSA
CMS Energy Corporation
|
$25.87 | -0.83% | $27.87 | $25.65 | NA | - |
|
CMSC
CMS Energy Corporation
|
$26.43 | -0.46% | $28.27 | $26.28 | NA | - |
|
CMSD
CMS Energy Corporation
|
$26.71 | -0.45% | $28.17 | $26.00 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$27.15 | -0.69% | $28.36 | $19.31 | 18.89 | $15.23 B |
|
CPK
NYSE
Chesapeake Utilities Corp
|
$133.43 | 388.75% | $146.30 | $26.79 | 31.07 | $2.37 B |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$9.94 | 0.00% | $15.37 | $9.76 | 156.71 | $165.88 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$33.21 | 0.97% | $39.75 | $24.93 | 69.82 | $4.13 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$32.95 | 9.36% | $36.56 | $23.21 | 64.61 | $6.65 B |
|
CWT
NYSE
California Water Service Group
|
$60.64 | -0.79% | $72.08 | $51.02 | 23.99 | $3.53 B |
|
D
NYSE
Dominion Energy Inc
|
$78.48 | -1.05% | $81.08 | $67.85 | 28.52 | $64.00 B |
|
DCUE
Dominion Energy Inc
|
$100.55 | -0.41% | $105.25 | $91.90 | NA | - |
|
DTB
DTE Energy Co.
|
$25.16 | -0.63% | $26.66 | $24.34 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$116.87 | -1.34% | $145.43 | $108.22 | 17.43 | $23.04 B |
|
DTP
DTE Energy Co.
|
$50.13 | -0.83% | $52.78 | $45.37 | NA | - |
|
DTW
DTE Energy Co.
|
$25.62 | -0.47% | $26.66 | $25.36 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$102.54 | -0.43% | $108.38 | $85.56 | 27.42 | $77.10 B |
|
DUKB
Duke Energy Corp.
|
$26.30 | -0.08% | $27.76 | $26.15 | NA | - |
|
EAI
Entergy Arkansas Inc..
|
$25.35 | -0.02% | $26.21 | $25.07 | NA | - |
|
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$6.08 | -1.78% | $9.61 | $4.93 | NA | $9.12 B |
|
EBR.B
NYSE
Centrais Eletricas Brasileiras S.A.
|
$6.08 | -0.82% | $9.66 | $4.93 | NA | - |
|
ED
NYSE
Consolidated Edison, Inc.
|
$81.99 | -0.81% | $86.25 | $65.56 | 25.79 | $28.47 B |
|
EDN
NYSE
Empresa Distribuidora y Comercial Norte S.A.
|
$4.76 | -4.99% | $7.90 | $3.27 | NA | $9.19 B |
|
EIX
NYSE
Edison International
|
$62.24 | -1.17% | $68.62 | $53.92 | 31.83 | $25.87 B |
|
ELLO
NYSE American
Ellomay Capital Ltd
|
$25.55 | -0.08% | $36.20 | $23.25 | NA | $359.32 M |