All Utilities Stocks

136 Companies
As of Aug 18, 2022 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AEE NYSE
Ameren Corp.
$96.70 0.37% $99.20 $80.27 24.73 $24.97 B
AEP NYSE
American Electric Power Company Inc.
$104.37 0.04% $105.45 $80.22 29.65 $52.18 B
AEPPZ NASDAQ
American Electric Power Company Inc.
$56.62 0.20% $58.38 $48.75 NA -
AES NYSE
AES Corp.
$26.02 4.04% $26.52 $18.62 NA $17.37 B
AESC NYSE
AES Corp.
$99.60 3.09% $107.58 $79.83 NA -
AGR NYSE
Avangrid Inc
$51.30 -0.41% $55.57 $42.20 22.90 $19.84 B
ALE NYSE
Allete, Inc.
$63.39 0.16% $71.48 $56.55 17.51 $3.56 B
AMPS NYSE
Altus Power Inc
$11.85 6.47% $11.85 $4.26 19.39 $1.81 B
AQN
Algonquin Power & Utilities Corp
$14.37 -0.62% $16.01 $12.89 NA $3.68 B
AQNA
Algonquin Power & Utilities Corp
$25.41 0.00% $28.18 $23.51 NA -
AQNB
Algonquin Power & Utilities Corp
$25.24 -0.55% $28.47 $23.61 NA -
ARTNA NASDAQ
Artesian Resources Corp.
$58.85 2.28% $58.85 $36.55 31.47 $556.25 M
ATO NYSE
Atmos Energy Corp.
$118.08 0.36% $122.96 $85.80 21.54 $16.51 B
AVA NYSE
Avista Corp.
$44.60 -0.67% $46.90 $37.73 21.34 $3.24 B
AWK NYSE
American Water Works Co. Inc.
$158.75 -0.12% $189.65 $129.57 22.34 $29.12 B
AWR NYSE
American States Water Co.
$89.22 -0.35% $103.77 $71.22 37.01 $3.30 B
AY NASDAQ
Atlantica Sustainable Infrastructure Plc
$35.48 0.60% $41.32 $28.82 NA $3.62 B
AZRE NYSE
Azure Power Global Ltd
$11.80 3.69% $25.19 $9.97 NA $566.64 M
BEP NYSE
Brookfield Renewable Partners LP
$39.37 1.21% $41.78 $30.93 NA $10.82 B
BEPC NYSE
Brookfield Renewable Corporation
$41.53 1.34% $45.43 $31.10 NA $7.15 B
BIP NYSE
Brookfield Infrastructure Partners L.P
$41.88 1.36% $60.77 $35.81 NA $12.38 B
BIPC NYSE
Brookfield Infrastructure Corp
$49.20 1.61% $69.25 $37.93 NA $3.68 B
BKH NYSE
Black Hills Corporation
$79.00 0.33% $80.95 $61.95 19.08 $5.11 B
BNRG NASDAQ
Brenmiller Energy Ltd
$3.92 0.26% $17.33 $2.56 NA -
CDZI NASDAQ
Cadiz Inc.
$4.26 -15.98% $14.69 $1.67 NA $216.28 M
CDZIP NASDAQ
Cadiz Inc.
$17.84 -0.83% $25.22 $12.51 NA -
CEG NASDAQ
Constellation Energy Corporation
$81.60 2.38% $82.43 $42.18 NA $26.66 B
CEPU NYSE
Central Puerto
$3.93 3.97% $4.38 $2.36 NA $5.92 B
CIG NYSE
Cia Energetica De Minas Gerais
$2.52 -1.95% $2.93 $1.64 NA $4.28 B
CIG.C NYSE
Cia Energetica De Minas Gerais
$3.94 -0.76% $4.55 $2.58 NA -
CMS NYSE
CMS Energy Corporation
$70.52 0.14% $73.76 $58.51 15.13 $26.39 B
CMSA
CMS Energy Corporation
$25.50 -0.04% $27.29 $23.34 NA -
CMSC
CMS Energy Corporation
$24.98 0.24% $27.51 $23.12 NA -
CMSD
CMS Energy Corporation
$24.94 0.28% $27.87 $23.31 NA -
CNP NYSE
Centerpoint Energy Inc.
$32.59 0.25% $33.00 $24.33 12.98 $20.51 B
CPK NYSE
Chesapeake Utilities Corp
$137.75 1.18% $146.30 $25.06 27.31 $2.44 B
CRGE NASDAQ
Charge Enterprises Inc
$2.99 -3.86% $8.46 $2.49 NA -
CWCO NASDAQ
Consolidated Water Co. Ltd.
$15.81 -0.44% $15.99 $9.01 143.27 $240.90 M
CWEN NYSE
Clearway Energy Inc
$41.61 1.79% $41.61 $29.61 378.18 $4.87 B
CWEN.A NYSE
Clearway Energy Inc
$38.62 1.87% $38.62 $25.89 64.61 $6.65 B
CWT NYSE
California Water Service Group
$63.14 -0.60% $72.08 $48.46 38.23 $3.41 B
D NYSE
Dominion Energy Inc
$85.65 0.04% $88.78 $70.37 31.96 $71.34 B
DTB
DTE Energy Co.
$22.23 0.59% $26.65 $18.28 NA -
DTE NYSE
DTE Energy Co.
$135.44 0.35% $140.31 $108.22 34.46 $26.14 B
DTG
DTE Energy Co.
$20.00 0.35% $26.57 $18.26 4.33 -
DTP NYSE
DTE Energy Co.
$52.25 0.27% $54.73 $48.31 NA -
DTW
DTE Energy Co.
$24.38 -0.57% $26.55 $22.27 NA -
DUK NYSE
Duke Energy Corp.
$112.58 0.49% $116.33 $95.48 22.75 $86.71 B
DUKB
Duke Energy Corp.
$25.50 -0.74% $27.76 $24.24 NA -
EAI
Entergy Arkansas Inc..
$24.90 -0.32% $25.71 $22.62 NA -