All Utilities Stocks
127 Companies
As of Feb 07, 2025 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$97.09 | 0.35% | $97.37 | $67.03 | 19.26 | $21.16 B |
|
AEP
NASDAQ
American Electric Power Company Inc.
|
$100.35 | 0.18% | $105.18 | $75.22 | 34.00 | $41.26 B |
|
AES
NYSE
AES Corp.
|
$10.57 | -2.31% | $22.21 | $10.33 | NA | $11.41 B |
|
AESC
AES Corp.
|
$62.61 | - | $96.67 | $47.69 | NA | - |
|
AGR
NYSE
Avangrid Inc
|
$36.02 | - | $37.70 | $29.71 | 23.09 | $13.40 B |
|
ALE
NYSE
Allete, Inc.
|
$65.63 | 0.02% | $65.95 | $55.86 | 15.26 | $3.14 B |
|
AMPS
NYSE
Altus Power Inc
|
$4.87 | 0.00% | $7.28 | $2.71 | NA | $936.45 M |
|
AQN
Algonquin Power & Utilities Corp
|
$4.45 | -1.11% | $6.79 | $4.19 | NA | - |
|
AQNA
Algonquin Power & Utilities Corp
|
$25.10 | - | $25.75 | $19.26 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$25.47 | -0.02% | $26.50 | $24.59 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$30.35 | -2.97% | $41.29 | $29.45 | 27.08 | $465.71 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$142.50 | -0.43% | $152.65 | $110.46 | 19.74 | $16.72 B |
|
AVA
NYSE
Avista Corp.
|
$36.62 | -0.30% | $39.99 | $31.91 | 17.89 | $2.62 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$122.49 | -1.20% | $150.68 | $113.34 | 28.89 | $26.99 B |
|
AWR
NYSE
American States Water Co.
|
$73.01 | -0.71% | $87.50 | $66.03 | 26.10 | $3.06 B |
|
AY
NASDAQ
Atlantica Sustainable Infrastructure Plc
|
$21.84 | - | $23.47 | $16.35 | NA | $2.62 B |
|
BEP
NYSE
Brookfield Renewable Partners LP
|
$22.44 | -0.93% | $29.56 | $19.92 | NA | $7.20 B |
|
BEPC
NYSE
Brookfield Renewable Corporation
|
$27.36 | 0.04% | $35.14 | $21.35 | NA | $4.82 B |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$33.27 | 0.54% | $36.50 | $24.84 | NA | $15.86 B |
|
BIPC
NYSE
Brookfield Infrastructure Corp
|
$41.45 | -0.29% | $45.29 | $28.47 | NA | $4.25 B |
|
BKH
NYSE
Black Hills Corporation
|
$59.46 | -0.73% | $65.59 | $49.33 | 14.82 | $3.67 B |
|
CDZI
Cadiz Inc.
|
$4.95 | -1.39% | $5.68 | $2.12 | NA | $243.11 M |
|
CDZIP
NASDAQ
Cadiz Inc.
|
$18.85 | 1.37% | $18.95 | $11.50 | NA | - |
|
CEG
NASDAQ
Constellation Energy Corporation
|
$309.79 | -0.64% | $352.00 | $126.73 | NA | $36.24 B |
|
CEPU
NYSE
Central Puerto
|
$13.61 | -5.55% | $16.60 | $7.07 | NA | $9.86 B |
|
CIG
NYSE
Cia Energetica DE Minas Gerais - Cemig
|
$1.87 | -0.53% | $2.70 | $1.69 | NA | $5.72 B |
|
CIG.C
Cia Energetica De Minas Gerais
|
$2.57 | -0.71% | $3.59 | $2.13 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$68.70 | 0.54% | $72.40 | $55.10 | 22.81 | $21.43 B |
|
CMSA
CMS Energy Corporation
|
$23.04 | -0.43% | $25.53 | $21.86 | NA | - |
|
CMSC
CMS Energy Corporation
|
$23.37 | -0.30% | $25.36 | $22.72 | NA | - |
|
CMSD
CMS Energy Corporation
|
$23.75 | -0.34% | $25.31 | $23.06 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$32.40 | -0.12% | $33.12 | $25.41 | 24.38 | $18.00 B |
|
CPK
Chesapeake Utilities Corp
|
$123.57 | -1.27% | $134.20 | $98.25 | 22.15 | $1.96 B |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$26.44 | -1.64% | $33.34 | $23.55 | 36.37 | $475.07 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$26.12 | -0.53% | $30.92 | $20.63 | 4.50 | $2.92 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$24.63 | -0.44% | $28.71 | $19.33 | NA | $2.75 B |
|
CWT
NYSE
California Water Service Group
|
$43.86 | -1.06% | $56.25 | $41.64 | 33.20 | $2.65 B |
|
D
NYSE
Dominion Energy Inc
|
$54.63 | 0.46% | $61.97 | $43.53 | 18.07 | $40.70 B |
|
DTB
DTE Energy Co.
|
$18.73 | -0.11% | $21.90 | $17.53 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$122.70 | 0.11% | $131.66 | $102.78 | 16.98 | $22.04 B |
|
DTG
DTE Energy Co.
|
$18.80 | -0.05% | $22.25 | $17.71 | 4.33 | - |
|
DTW
DTE Energy Co.
|
$22.57 | -0.08% | $25.17 | $21.32 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$114.99 | 0.41% | $121.25 | $90.09 | NA | $73.23 B |
|
DUKB
Duke Energy Corp.
|
$24.64 | -0.16% | $25.50 | $23.30 | NA | - |
|
EAI
Entergy Arkansas Inc..
|
$21.22 | -0.66% | $23.62 | $20.68 | NA | - |
|
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$6.03 | -2.43% | $9.11 | $5.45 | NA | $16.87 B |
|
EBR.B
NYSE
Centrais Eletricas Brasileiras S.A.
|
$6.71 | -3.31% | $10.00 | $5.97 | NA | - |
|
ED
NYSE
Consolidated Edison, Inc.
|
$96.08 | 0.69% | $107.75 | $85.85 | 13.14 | $31.68 B |
|
EDN
NYSE
Empresa Distribuidora y Comercial Norte S.A.
|
$38.39 | -4.43% | $51.69 | $13.78 | NA | $24.51 B |
|
EIX
NYSE
Edison International
|
$50.09 | -2.07% | $88.77 | $49.92 | 28.60 | $27.27 B |