All Utilities Stocks
133 Companies
As of Jan 27, 2023 03:59 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$87.19 | -0.30% | $99.20 | $73.28 | 21.80 | $22.53 B |
|
AEP
NASDAQ
American Electric Power Company Inc.
|
$93.07 | 0.09% | $105.60 | $80.30 | 26.44 | $46.53 B |
|
AEPPZ
NASDAQ
American Electric Power Company Inc.
|
$51.29 | -0.45% | $58.38 | $47.58 | NA | - |
|
AES
NYSE
AES Corp.
|
$26.97 | -2.35% | $29.89 | $18.62 | NA | $18.01 B |
|
AESC
NYSE
AES Corp.
|
$99.26 | -0.50% | $104.42 | $79.83 | NA | - |
|
AGR
NYSE
Avangrid Inc
|
$42.17 | -0.05% | $51.71 | $37.64 | 19.00 | $16.31 B |
|
ALE
NYSE
Allete, Inc.
|
$61.01 | -0.26% | $68.46 | $47.77 | 16.58 | $3.48 B |
|
AMPS
NYSE
Altus Power Inc
|
$7.90 | 3.00% | $14.72 | $4.26 | NA | $1.22 B |
|
AQN
Algonquin Power & Utilities Corp
|
$7.30 | 0.00% | $16.01 | $6.41 | NA | $1.87 B |
|
AQNA
Algonquin Power & Utilities Corp
|
$24.90 | -0.08% | $27.10 | $20.69 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$23.05 | -0.35% | $27.13 | $21.02 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$56.93 | -7.13% | $63.00 | $44.08 | 28.75 | $539.53 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$115.93 | 0.39% | $122.96 | $97.71 | 21.16 | $15.98 B |
|
AVA
NYSE
Avista Corp.
|
$39.98 | -1.53% | $46.90 | $35.72 | 22.21 | $2.93 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$157.02 | 0.52% | $173.88 | $122.77 | 21.63 | $28.58 B |
|
AWR
NYSE
American States Water Co.
|
$95.19 | 0.21% | $100.50 | $71.22 | 44.07 | $3.52 B |
|
AY
NASDAQ
Atlantica Sustainable Infrastructure Plc
|
$27.21 | -0.69% | $36.85 | $24.42 | NA | $3.02 B |
|
AZRE
NYSE
Azure Power Global Ltd
|
$4.34 | 4.58% | $21.50 | $3.26 | NA | $208.23 M |
|
BEP
NYSE
Brookfield Renewable Partners LP
|
$29.33 | 0.14% | $41.78 | $24.13 | NA | $8.07 B |
|
BEPC
NYSE
Brookfield Renewable Corporation
|
$31.16 | 0.35% | $44.48 | $27.19 | NA | $5.37 B |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$35.14 | -2.23% | $60.77 | $30.03 | NA | $12.69 B |
|
BIPC
NYSE
Brookfield Infrastructure Corp
|
$44.29 | -1.88% | $69.25 | $37.54 | NA | $3.31 B |
|
BKH
NYSE
Black Hills Corporation
|
$71.33 | -0.08% | $80.95 | $59.08 | 17.92 | $4.63 B |
|
BNRG
NASDAQ
Brenmiller Energy Ltd
|
$1.83 | -0.54% | $17.33 | $1.23 | NA | - |
|
CDZI
NASDAQ
Cadiz Inc.
|
$4.06 | -8.35% | $5.23 | $1.48 | NA | $206.22 M |
|
CDZIP
NASDAQ
Cadiz Inc.
|
$14.31 | -1.31% | $23.45 | $9.77 | NA | - |
|
CEG
NASDAQ
Constellation Energy Corporation
|
$86.62 | 0.86% | $97.89 | $42.18 | NA | $28.33 B |
|
CEPU
NYSE
Central Puerto
|
$6.38 | -4.63% | $6.93 | $2.81 | NA | $9.66 B |
|
CIG
NYSE
Cia Energetica De Minas Gerais
|
$2.14 | -3.17% | $2.93 | $1.82 | NA | $4.71 B |
|
CIG.C
NYSE
Cia Energetica De Minas Gerais
|
$3.21 | -4.46% | $4.55 | $2.80 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$62.47 | 0.05% | $73.76 | $52.41 | 13.98 | $23.39 B |
|
CMSA
CMS Energy Corporation
|
$24.50 | -0.51% | $26.29 | $21.37 | NA | - |
|
CMSC
CMS Energy Corporation
|
$24.62 | 0.16% | $26.69 | $21.34 | NA | - |
|
CMSD
CMS Energy Corporation
|
$24.66 | 0.08% | $26.89 | $21.33 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$29.74 | -0.87% | $33.22 | $25.03 | 11.94 | $18.72 B |
|
CPK
NYSE
Chesapeake Utilities Corp
|
$124.21 | 0.89% | $142.81 | $24.68 | 25.51 | $2.20 B |
|
CRGE
NASDAQ
Charge Enterprises Inc
|
$1.32 | 3.94% | $8.46 | $1.11 | NA | $272.22 M |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$14.38 | 0.77% | $20.58 | $9.01 | 130.73 | $219.88 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$33.64 | 0.39% | $41.79 | $29.61 | 305.82 | $3.94 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$31.84 | 0.06% | $38.65 | $27.59 | 64.61 | $6.65 B |
|
CWT
NYSE
California Water Service Group
|
$61.87 | -0.67% | $66.10 | $48.46 | 41.80 | $3.34 B |
|
D
NYSE
Dominion Energy Inc
|
$62.45 | -0.21% | $88.78 | $57.18 | 22.30 | $52.06 B |
|
DTB
DTE Energy Co.
|
$20.98 | 1.16% | $25.47 | $16.57 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$113.62 | 0.24% | $140.31 | $100.64 | 19.52 | $21.93 B |
|
DTG
DTE Energy Co.
|
$20.33 | -0.25% | $25.48 | $16.11 | 4.33 | - |
|
DTW
DTE Energy Co.
|
$24.41 | 0.00% | $25.88 | $20.32 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$101.58 | 0.24% | $116.33 | $83.76 | 20.44 | $78.22 B |
|
DUKB
Duke Energy Corp.
|
$25.03 | -0.12% | $27.30 | $22.72 | NA | - |
|
EAI
NYSE
Entergy Arkansas Inc..
|
$23.25 | 0.09% | $25.41 | $20.10 | NA | - |
|
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$8.12 | -3.68% | $10.39 | $6.13 | NA | $12.74 B |