All Utilities Stocks
127 Companies
As of Feb 11, 2026 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AEE
NYSE
Ameren Corp.
|
$106.02 | 0.23% | $106.02 | $69.39 | 19.26 | $21.16 B |
|
AEP
NASDAQ
American Electric Power Company Inc.
|
$122.25 | 0.84% | $122.25 | $85.93 | 34.00 | $41.26 B |
|
AES
NYSE
AES Corp.
|
$16.44 | 1.17% | $22.21 | $9.57 | NA | $11.41 B |
|
AESC
AES Corp.
|
$62.61 | - | $96.67 | $47.69 | NA | - |
|
AGR
NYSE
Avangrid Inc
|
$36.02 | - | $37.70 | $29.71 | 23.09 | $13.40 B |
|
ALE
NYSE
Allete, Inc.
|
$67.90 | - | $67.90 | $60.34 | 15.26 | $3.14 B |
|
AMPS
NYSE
Altus Power Inc
|
$4.99 | - | $5.50 | $2.71 | NA | $936.45 M |
|
AQN
Algonquin Power & Utilities Corp
|
$6.61 | -0.15% | $6.79 | $4.19 | NA | - |
|
AQNA
Algonquin Power & Utilities Corp
|
$25.10 | - | $25.75 | $19.26 | NA | - |
|
AQNB
Algonquin Power & Utilities Corp
|
$25.99 | 0.54% | $26.50 | $24.59 | NA | - |
|
ARTNA
NASDAQ
Artesian Resources Corp.
|
$33.10 | -0.18% | $41.29 | $29.45 | 27.08 | $465.71 M |
|
ATO
NYSE
Atmos Energy Corp.
|
$175.97 | 1.03% | $175.97 | $110.97 | 19.74 | $16.72 B |
|
AVA
NYSE
Avista Corp.
|
$41.73 | 0.53% | $43.09 | $33.45 | 17.89 | $2.62 B |
|
AWK
NYSE
American Water Works Co. Inc.
|
$123.69 | -1.07% | $155.50 | $118.74 | 28.89 | $26.99 B |
|
AWR
NYSE
American States Water Co.
|
$70.96 | -1.11% | $87.50 | $69.46 | 26.10 | $3.06 B |
|
AY
NASDAQ
Atlantica Sustainable Infrastructure Plc
|
$21.84 | - | $23.47 | $16.35 | NA | $2.62 B |
|
BEP
NYSE
Brookfield Renewable Partners LP
|
$31.30 | 1.33% | $31.30 | $19.29 | NA | $7.20 B |
|
BEPC
NYSE
Brookfield Renewable Corporation
|
$43.25 | 0.77% | $43.25 | $23.73 | NA | $4.82 B |
|
BIP
NYSE
Brookfield Infrastructure Partners L.P
|
$39.18 | 0.46% | $39.18 | $25.72 | NA | $15.86 B |
|
BIPC
NYSE
Brookfield Infrastructure Corp
|
$51.00 | 0.83% | $51.00 | $31.28 | NA | $4.25 B |
|
BKH
NYSE
Black Hills Corporation
|
$72.61 | 0.29% | $72.61 | $51.66 | 14.82 | $3.67 B |
|
CDZI
Cadiz Inc.
|
$4.89 | -1.61% | $5.68 | $2.13 | NA | $243.11 M |
|
CDZIP
NASDAQ
Cadiz Inc.
|
$18.96 | -0.21% | $19.79 | $12.15 | NA | - |
|
CEG
NASDAQ
Constellation Energy Corporation
|
$276.85 | 2.11% | $352.00 | $155.60 | NA | $36.24 B |
|
CEPU
NYSE
Central Puerto
|
$15.97 | -1.05% | $16.60 | $7.07 | NA | $9.86 B |
|
CIG
NYSE
Cia Energetica DE Minas Gerais - Cemig
|
$2.29 | 6.02% | $2.70 | $1.59 | NA | $5.72 B |
|
CIG.C
Cia Energetica De Minas Gerais
|
$2.95 | 3.15% | $3.59 | $2.13 | NA | - |
|
CMS
NYSE
CMS Energy Corporation
|
$74.52 | 1.04% | $76.45 | $58.50 | 22.81 | $21.43 B |
|
CMSA
CMS Energy Corporation
|
$22.87 | 0.00% | $25.53 | $20.66 | NA | - |
|
CMSC
CMS Energy Corporation
|
$23.70 | 0.04% | $25.36 | $21.28 | NA | - |
|
CMSD
CMS Energy Corporation
|
$24.07 | -0.04% | $25.30 | $21.72 | NA | - |
|
CNP
NYSE
Centerpoint Energy Inc.
|
$41.05 | 0.20% | $41.05 | $25.41 | 24.38 | $18.00 B |
|
CPK
Chesapeake Utilities Corp
|
$130.37 | 0.08% | $136.73 | $102.64 | 22.15 | $1.96 B |
|
CWCO
NASDAQ
Consolidated Water Co. Ltd.
|
$37.21 | -0.80% | $37.21 | $22.89 | 36.37 | $475.07 M |
|
CWEN
NYSE
Clearway Energy Inc
|
$40.06 | 2.22% | $40.06 | $23.29 | 4.50 | $2.92 B |
|
CWEN.A
NYSE
Clearway Energy Inc
|
$37.33 | 2.05% | $37.33 | $21.64 | NA | $2.75 B |
|
CWT
NYSE
California Water Service Group
|
$44.15 | -0.79% | $56.25 | $41.64 | 33.20 | $2.65 B |
|
D
NYSE
Dominion Energy Inc
|
$64.65 | 1.35% | $64.65 | $47.99 | 18.07 | $40.70 B |
|
DTB
DTE Energy Co.
|
$17.51 | 0.46% | $21.90 | $16.98 | NA | - |
|
DTE
NYSE
DTE Energy Co.
|
$139.71 | 1.36% | $140.39 | $108.40 | 16.98 | $22.04 B |
|
DTG
DTE Energy Co.
|
$17.66 | 0.28% | $22.05 | $16.88 | 4.33 | - |
|
DTW
DTE Energy Co.
|
$22.47 | 0.16% | $25.11 | $20.55 | NA | - |
|
DUK
NYSE
Duke Energy Corp.
|
$125.20 | 1.26% | $125.27 | $98.58 | NA | $73.23 B |
|
DUKB
Duke Energy Corp.
|
$24.68 | 0.07% | $25.47 | $23.30 | NA | - |
|
EAI
Entergy Arkansas Inc..
|
$21.24 | 0.26% | $23.58 | $20.28 | NA | - |
|
EBR
NYSE
Centrais Eletricas Brasileiras S.A.
|
$11.03 | - | $11.03 | $5.45 | NA | $16.87 B |
|
EBR.B
NYSE
Centrais Eletricas Brasileiras S.A.
|
$11.68 | - | $11.68 | $5.97 | NA | - |
|
ED
NYSE
Consolidated Edison, Inc.
|
$109.87 | 1.33% | $114.87 | $87.28 | 13.14 | $31.68 B |
|
EDN
NYSE
Empresa Distribuidora y Comercial Norte S.A.
|
$29.54 | -0.71% | $51.69 | $13.78 | NA | $24.51 B |
|
EIX
NYSE
Edison International
|
$67.06 | 2.44% | $88.77 | $49.06 | 28.60 | $27.27 B |