All Materials Stocks
255 Companies
As of Aug 02, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AA
NYSE
Alcoa Corp
|
$39.40 | -1.87% | $44.42 | $10.98 | 15.15 | $7.36 B |
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.43 | -1.47% | $1.24 | $0.40 | NA | - |
|
ACH
NYSE
Aluminum Corporation Of China Limited.
|
$15.16 | 0.26% | $16.93 | $5.00 | NA | - |
|
ADES
NASDAQ
Advanced Emissions Solutions Inc
|
$7.69 | 2.26% | $8.41 | $3.52 | NA | $139.70 M |
|
AEM
NYSE
Agnico Eagle Mines Ltd
|
$64.09 | -0.91% | $89.23 | $54.66 | 12.92 | - |
|
AG
NYSE
First Majestic Silver Corporation
|
$13.54 | -1.24% | $24.01 | $9.33 | 47.89 | - |
|
AGFS
NASDAQ
AgroFresh Solutions Inc
|
$1.90 | -2.56% | $3.09 | $1.83 | NA | $96.19 M |
|
AGI
NYSE
Alamos Gold Inc.
|
$8.07 | -0.62% | $11.22 | $7.02 | NA | - |
|
ALB
NYSE
Albemarle Corp.
|
$206.90 | 0.42% | $211.00 | $79.06 | 55.17 | $23.30 B |
|
AMCR
NYSE
Amcor Plc
|
$11.52 | -0.35% | $12.76 | $10.26 | 20.95 | $17.76 B |
|
AMRS
NASDAQ
Amyris Inc
|
$14.46 | -0.82% | $23.42 | $1.88 | NA | $4.22 B |
|
AP
NYSE
Ampco-Pittsburgh Corp.
|
$6.32 | 1.44% | $8.81 | $2.70 | 13.74 | $117.79 M |
|
APD
NYSE
Air Products & Chemicals Inc.
|
$288.73 | -0.79% | $327.89 | $245.75 | 34.10 | $64.00 B |
|
ARD
NYSE
Ardagh Group S.A.
|
$23.70 | 1.50% | $28.33 | $13.36 | 32.53 | - |
|
ARNC
Arconic Corporation
|
$35.42 | -1.45% | $38.49 | $15.71 | 321.82 | $3.90 B |
|
ASH
NYSE
Ashland Global Holdings Inc
|
$83.75 | -1.55% | $95.96 | $66.95 | 20.08 | $5.09 B |
|
ASIX
NYSE
AdvanSix Inc
|
$33.59 | 0.42% | $35.03 | $11.62 | 11.36 | $945.80 M |
|
ASM
NYSE American
Avino Silver & Gold Mines Ltd.
|
$1.04 | -2.80% | $2.82 | $0.86 | NA | - |
|
ATI
NYSE
Allegheny Technologies Inc
|
$19.75 | -3.80% | $25.03 | $8.04 | NA | $2.49 B |
|
ATR
NYSE
Aptargroup Inc.
|
$129.91 | 0.77% | $158.97 | $110.34 | 32.13 | $8.54 B |
|
AU
NYSE
AngloGold Ashanti Ltd
|
$19.91 | -0.70% | $33.74 | $18.18 | NA | - |
|
AUMN
NYSE American
Golden Minerals Co
|
$0.52 | -2.63% | $1.30 | $0.38 | NA | $85.84 M |
|
AUY
NYSE
Yamana Gold Inc.
|
$4.49 | 0.00% | $7.02 | $3.99 | NA | - |
|
AVD
NYSE
American Vanguard Corp.
|
$16.27 | -1.45% | $22.49 | $12.68 | 27.56 | $483.52 M |
|
AVNT
Avient Corp
|
$47.44 | -2.23% | $54.21 | $23.22 | 21.93 | $4.32 B |
|
AVY
NYSE
Avery Dennison Corp.
|
$210.26 | -0.20% | $226.19 | $111.80 | 32.49 | $17.47 B |
|
AXTA
NYSE
Axalta Coating Systems Ltd
|
$29.97 | -0.43% | $34.20 | $21.43 | 19.58 | $6.90 B |
|
BBL
NYSE
BHP Billiton plc
|
$65.29 | 0.00% | $68.04 | $37.88 | NA | - |
|
BCC
NYSE
Boise Cascade Co
|
$49.22 | -3.77% | $78.35 | $36.90 | 3.11 | $1.94 B |
|
BCPC
NASDAQ
Balchem Corp.
|
$133.13 | -1.30% | $139.59 | $92.60 | 49.64 | $4.32 B |
|
BERY
NYSE
Berry Global Group Inc
|
$64.54 | 0.39% | $70.90 | $45.68 | 11.73 | $8.71 B |
|
BHP
NYSE
BHP Billiton Limited
|
$78.41 | -0.19% | $82.07 | $46.90 | NA | - |
|
BLL
NYSE
Ball Corp.
|
$81.39 | 0.63% | $102.76 | $73.37 | 33.46 | $26.87 B |
|
BTG
B2gold Corp
|
$4.16 | -0.72% | $7.55 | $3.84 | NA | - |
|
BVN
NYSE
Compania de Minas Buenaventura S.A.
|
$8.25 | -0.12% | $14.32 | $8.06 | NA | - |
|
CBT
NYSE
Cabot Corp.
|
$54.48 | -1.05% | $65.25 | $34.84 | 17.86 | $3.08 B |
|
CC
NYSE
Chemours Company
|
$33.51 | 0.78% | $38.87 | $18.64 | 16.37 | $5.54 B |
|
CCF
NYSE American
Chase Corp.
|
$113.99 | -2.18% | $123.18 | $93.84 | 27.73 | $1.07 B |
|
CCK
NYSE
Crown Holdings, Inc.
|
$99.85 | 0.09% | $114.55 | $70.50 | NA | $13.47 B |
|
CDE
NYSE
Coeur Mining Inc
|
$7.30 | -3.18% | $12.60 | $6.56 | 22.12 | $1.88 B |
|
CE
NYSE
Celanese Corp
|
$153.99 | -1.14% | $171.00 | $94.93 | 23.62 | $17.48 B |
|
CENX
NASDAQ
Century Aluminum Co.
|
$14.39 | -1.17% | $19.60 | $6.27 | NA | $1.30 B |
|
CF
NYSE
CF Industries Holdings Inc
|
$45.96 | -2.73% | $57.19 | $25.30 | 24.47 | $9.88 B |
|
CGA
NYSE
China Green Agriculture Inc
|
$8.78 | -10.32% | $17.73 | $1.77 | NA | $54.67 M |
|
CHNR
NASDAQ
China Natural Resources Inc
|
$1.42 | 0.00% | $3.65 | $1.02 | NA | - |
|
CINR
NYSE
Ciner Resources LP
|
$14.25 | 1.35% | $15.00 | $9.40 | 36.83 | $290.18 M |
|
CLF
NYSE
Cleveland-Cliffs Inc
|
$23.94 | -4.24% | $25.83 | $5.20 | 14.97 | $11.97 B |
|
CLW
NYSE
Clearwater Paper Corp
|
$28.88 | -2.07% | $45.81 | $27.30 | 5.61 | $480.27 M |
|
CMC
NYSE
Commercial Metals Co.
|
$31.72 | -3.29% | $34.02 | $18.67 | 11.42 | $3.83 B |
|
CMCL
NYSE American
Caledonia Mining Corporation Plc
|
$12.72 | 0.08% | $25.88 | $11.47 | NA | - |