All Materials Stocks
289 Companies
As of Jan 27, 2023 03:59 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AA
NYSE
Alcoa Corp
|
$52.75 | 1.23% | $98.06 | $33.55 | NA | $9.33 B |
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.24 | 0.00% | $0.49 | $0.20 | NA | $32.93 M |
|
ACNT
NASDAQ
Ascent Industries Co
|
$11.29 | 2.82% | $18.00 | $8.11 | NA | - |
|
ADES
NASDAQ
Advanced Emissions Solutions Inc
|
$3.10 | -2.82% | $6.77 | $2.11 | NA | $57.31 M |
|
AEM
NYSE
Agnico Eagle Mines Ltd
|
$56.87 | -0.40% | $67.14 | $36.69 | NA | $13.93 B |
|
AG
NYSE
First Majestic Silver Corporation
|
$7.96 | -2.81% | $14.59 | $6.31 | NA | $1.95 B |
|
AGFS
NASDAQ
AgroFresh Solutions Inc
|
$2.96 | 0.00% | $2.98 | $1.46 | NA | $155.10 M |
|
AGI
NYSE
Alamos Gold Inc.
|
$11.30 | -1.31% | $11.61 | $6.35 | NA | $4.44 B |
|
ALB
NYSE
Albemarle Corp.
|
$281.72 | 0.81% | $334.24 | $169.93 | 21.28 | $33.00 B |
|
AMBP
NYSE
Ardagh Metal Packaging S.A.
|
$5.55 | 1.83% | $9.76 | $3.91 | NA | $3.35 B |
|
AMCR
NYSE
Amcor Plc
|
$11.94 | 0.93% | $13.60 | $10.42 | 21.32 | $17.78 B |
|
AMLI
American Lithium Corp
|
$3.57 | 0.00% | $3.83 | $2.62 | NA | - |
|
AMR
NYSE
Alpha Metallurgical Resources Inc
|
$165.14 | -1.47% | $186.98 | $68.51 | 2.02 | $2.83 B |
|
AMRS
NASDAQ
Amyris Inc
|
$1.60 | 2.56% | $5.30 | $1.25 | NA | $515.66 M |
|
AP
NYSE
Ampco-Pittsburgh Corp.
|
$3.26 | 1.87% | $6.67 | $2.26 | NA | $63.23 M |
|
APD
NYSE
Air Products & Chemicals Inc.
|
$314.21 | -0.76% | $328.56 | $216.24 | 30.54 | $69.75 B |
|
ARNC
NYSE
Arconic Corporation
|
$23.38 | -0.51% | $33.44 | $16.33 | 51.96 | $2.37 B |
|
ASH
Ashland Inc
|
$107.65 | 0.89% | $114.39 | $83.29 | 6.67 | $5.83 B |
|
ASIX
NYSE
AdvanSix Inc
|
$43.28 | 0.07% | $57.08 | $30.69 | 7.53 | $1.21 B |
|
ASM
NYSE American
Avino Silver & Gold Mines Ltd.
|
$0.78 | 0.63% | $1.06 | $0.47 | NA | $78.13 B |
|
ASPN
NYSE
Aspen Aerogels Inc.
|
$9.75 | -9.30% | $38.04 | $7.93 | NA | $385.45 M |
|
ASTL
NASDAQ
Algoma Steel Group Inc
|
$7.96 | 2.58% | $12.50 | $5.64 | NA | $1.18 B |
|
ASTLW
Algoma Steel Group Inc
|
$1.64 | 0.00% | $3.70 | $0.92 | NA | - |
|
ATC
Atotech Ltd
|
$22.68 | - | $25.94 | $18.06 | NA | - |
|
ATI
NYSE
ATI Inc
|
$36.21 | -0.25% | $36.63 | $20.51 | 452.63 | $4.70 B |
|
ATLX
Atlas Lithium Corporation
|
$7.99 | -5.89% | $12.94 | $6.01 | NA | $27.44 B |
|
ATR
NYSE
Aptargroup Inc.
|
$112.72 | -0.06% | $122.94 | $90.23 | 31.14 | $7.36 B |
|
AU
NYSE
AngloGold Ashanti Ltd
|
$21.02 | -3.75% | $26.96 | $11.94 | NA | $8.78 B |
|
AUMN
NYSE American
Golden Minerals Co
|
$0.30 | -3.23% | $0.63 | $0.23 | NA | $50.08 M |
|
AUST
NYSE
Austin Gold Corp
|
$1.06 | 0.00% | $29.00 | $0.70 | NA | - |
|
AUY
NYSE
Yamana Gold Inc.
|
$6.09 | -0.98% | $6.40 | $3.88 | NA | $5.85 B |
|
AVD
NYSE
American Vanguard Corp.
|
$22.40 | 0.00% | $25.99 | $13.82 | 23.33 | $654.39 M |
|
AVNT
NYSE
Avient Corp
|
$39.83 | 0.63% | $55.44 | $27.65 | 19.24 | $3.62 B |
|
AVY
NYSE
Avery Dennison Corp.
|
$187.42 | -0.38% | $205.91 | $151.62 | 18.76 | $15.22 B |
|
AXTA
NYSE
Axalta Coating Systems Ltd
|
$29.27 | 1.77% | $30.31 | $20.66 | 32.52 | $6.46 B |
|
BAK
Braskem S.A.
|
$9.02 | -0.66% | $21.22 | $8.23 | NA | - |
|
BALL
NYSE
Ball Corp.
|
$57.65 | 1.09% | $75.32 | $46.00 | 19.22 | $18.11 B |
|
BCPC
NASDAQ
Balchem Corp.
|
$128.87 | -0.39% | $147.80 | $110.15 | 38.13 | $4.14 B |
|
BERY
NYSE
Berry Global Group Inc
|
$59.90 | 0.99% | $67.63 | $44.52 | 10.47 | $7.43 B |
|
BHP
NYSE
BHP Group Limited
|
$69.89 | -1.90% | $79.65 | $46.92 | NA | $354.05 B |
|
BIOX
NYSE
Bioceres Crop Solutions Corp
|
$12.50 | 0.32% | $16.00 | $9.27 | NA | $179.69 M |
|
BON
NASDAQ
Bon Natural Life Ltd
|
$1.22 | 4.27% | $6.47 | $0.93 | NA | $8.07 M |
|
BTG
NYSE
B2gold Corp
|
$4.05 | -1.22% | $5.07 | $2.81 | NA | $8.56 B |
|
BVN
NYSE
Compania de Minas Buenaventura S.A.
|
$7.99 | -4.99% | $12.35 | $5.09 | NA | - |
|
CBT
NYSE
Cabot Corp.
|
$74.04 | -1.25% | $78.62 | $59.65 | NA | $4.18 B |
|
CC
NYSE
Chemours Company
|
$35.09 | 0.31% | $44.95 | $22.56 | 6.16 | $5.30 B |
|
CCF
NYSE American
Chase Corp.
|
$91.28 | -1.46% | $100.71 | $74.50 | 20.75 | $859.62 M |
|
CCK
NYSE
Crown Holdings, Inc.
|
$88.44 | -0.37% | $130.42 | $66.00 | NA | $10.61 B |
|
CDE
NYSE
Coeur Mining Inc
|
$3.95 | -4.13% | $5.39 | $2.54 | NA | $1.11 B |
|
CE
NYSE
Celanese Corp
|
$120.47 | 0.02% | $162.08 | $86.71 | 7.94 | $13.06 B |