All Materials Stocks
294 Companies
As of Sep 30, 2022 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AA
NYSE
Alcoa Corp
|
$33.66 | -5.00% | $98.06 | $33.55 | 7.68 | $6.23 B |
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.22 | 3.29% | $0.49 | $0.20 | NA | $30.19 M |
|
ACH
NYSE
Aluminum Corporation Of China Limited.
|
$9.03 | 0.00% | $23.90 | $8.61 | NA | $153.71 B |
|
ACNT
NASDAQ
Ascent Industries Co
|
$14.01 | 0.14% | $18.00 | $12.65 | NA | - |
|
ADES
NASDAQ
Advanced Emissions Solutions Inc
|
$2.73 | -2.15% | $8.00 | $2.73 | 1.88 | $50.43 M |
|
AEM
NYSE
Agnico Eagle Mines Ltd
|
$42.23 | 1.93% | $67.14 | $36.69 | NA | $10.35 B |
|
AG
NYSE
First Majestic Silver Corporation
|
$7.62 | 5.10% | $14.67 | $6.31 | NA | $1.87 B |
|
AGFS
NASDAQ
AgroFresh Solutions Inc
|
$1.50 | -4.46% | $2.33 | $1.46 | NA | $80.74 M |
|
AGI
NYSE
Alamos Gold Inc.
|
$7.41 | 2.63% | $9.22 | $6.35 | NA | $2.91 B |
|
ALB
NYSE
Albemarle Corp.
|
$264.44 | -0.38% | $308.24 | $169.93 | 119.26 | $31.01 B |
|
AMBP
NYSE
Ardagh Metal Packaging S.A.
|
$4.84 | 4.09% | $10.38 | $4.55 | NA | $2.92 B |
|
AMCR
NYSE
Amcor Plc
|
$10.73 | -0.19% | $13.60 | $10.56 | 17.35 | $16.02 B |
|
AMR
NYSE
Alpha Metallurgical Resources Inc
|
$136.84 | -0.39% | $186.98 | $43.00 | 1.92 | $2.51 B |
|
AMRS
NASDAQ
Amyris Inc
|
$2.92 | 2.10% | $15.10 | $1.47 | NA | $910.53 M |
|
AP
NYSE
Ampco-Pittsburgh Corp.
|
$3.68 | 5.44% | $6.67 | $3.06 | NA | $66.53 M |
|
APD
NYSE
Air Products & Chemicals Inc.
|
$232.73 | 0.42% | $316.39 | $216.24 | 22.64 | $51.73 B |
|
ARNC
NYSE
Arconic Corporation
|
$17.04 | -1.39% | $35.74 | $16.33 | NA | $1.86 B |
|
ASH
Ashland Inc
|
$94.97 | 1.05% | $112.91 | $83.29 | 5.89 | $5.15 B |
|
ASIX
NYSE
AdvanSix Inc
|
$32.10 | -0.09% | $57.08 | $30.86 | 4.62 | $904.48 M |
|
ASM
NYSE American
Avino Silver & Gold Mines Ltd.
|
$0.51 | 2.20% | $1.09 | $0.47 | NA | $50.08 B |
|
ASPN
NYSE
Aspen Aerogels Inc.
|
$9.22 | -2.85% | $65.99 | $7.93 | NA | $332.67 M |
|
ASTL
NASDAQ
Algoma Steel Group Inc
|
$6.44 | -1.68% | $13.59 | $6.21 | NA | - |
|
ASTLW
Algoma Steel Group Inc
|
$0.96 | -11.11% | $4.04 | $0.95 | NA | - |
|
ATC
Atotech Ltd
|
$22.68 | - | $25.94 | $18.06 | NA | - |
|
ATI
NYSE
ATI Inc
|
$26.61 | -3.52% | $33.31 | $13.85 | 333.00 | $3.46 B |
|
ATR
NYSE
Aptargroup Inc.
|
$95.03 | -1.80% | $135.81 | $94.03 | 27.07 | $6.22 B |
|
AU
NYSE
AngloGold Ashanti Ltd
|
$13.82 | 0.14% | $26.96 | $11.94 | NA | $5.77 B |
|
AUMN
NYSE American
Golden Minerals Co
|
$0.26 | 3.61% | $0.63 | $0.23 | NA | $42.93 M |
|
AUST
NYSE
Austin Gold Corp
|
$0.97 | -4.84% | $29.00 | $0.77 | NA | - |
|
AUY
NYSE
Yamana Gold Inc.
|
$4.53 | 0.22% | $6.40 | $3.70 | NA | $4.37 B |
|
AVD
NYSE
American Vanguard Corp.
|
$18.70 | 0.38% | $25.99 | $13.82 | 20.23 | $544.97 M |
|
AVNT
NYSE
Avient Corp
|
$30.30 | -1.05% | $61.46 | $29.80 | 11.76 | $2.78 B |
|
AVY
NYSE
Avery Dennison Corp.
|
$162.70 | -0.55% | $229.24 | $151.62 | 17.60 | $13.29 B |
|
AXTA
NYSE
Axalta Coating Systems Ltd
|
$21.06 | -1.17% | $34.12 | $20.95 | 22.88 | $4.64 B |
|
AXU
NYSE American
Alexco Resource Corp
|
$0.45 | - | $2.19 | $0.35 | NA | $68.20 M |
|
BAK
Braskem S.A.
|
$9.74 | 0.72% | $24.41 | $9.42 | NA | - |
|
BALL
NYSE
Ball Corp.
|
$48.32 | 1.41% | $75.32 | $46.96 | 21.03 | $15.33 B |
|
BCPC
NASDAQ
Balchem Corp.
|
$121.58 | -0.16% | $174.29 | $110.15 | 36.13 | $3.91 B |
|
BERY
NYSE
Berry Global Group Inc
|
$46.53 | -0.58% | $74.73 | $45.52 | 8.39 | $5.83 B |
|
BHP
NYSE
BHP Group Limited
|
$50.04 | -0.75% | $79.65 | $47.35 | NA | $253.32 B |
|
BIOX
NYSE
Bioceres Crop Solutions Corp
|
$13.02 | 3.25% | $16.43 | $9.27 | NA | $187.16 M |
|
BON
NASDAQ
Bon Natural Life Ltd
|
$2.16 | 0.58% | $9.77 | $1.51 | NA | $13.96 M |
|
BRCN
NASDAQ
Burcon Nutrascience Corp
|
$0.46 | - | $2.46 | $0.35 | NA | $50.02 M |
|
BTG
NYSE
B2gold Corp
|
$3.22 | 4.21% | $5.07 | $2.81 | NA | $6.76 B |
|
BVN
NYSE
Compania de Minas Buenaventura S.A.
|
$6.73 | -0.15% | $12.35 | $5.09 | NA | - |
|
CBT
NYSE
Cabot Corp.
|
$63.89 | -0.06% | $78.62 | $49.59 | NA | $3.60 B |
|
CC
NYSE
Chemours Company
|
$24.65 | 1.90% | $44.95 | $22.56 | 4.51 | $3.82 B |
|
CCF
NYSE American
Chase Corp.
|
$83.57 | 1.30% | $114.22 | $74.50 | 17.65 | $787.94 M |
|
CCK
NYSE
Crown Holdings, Inc.
|
$81.03 | 0.92% | $130.42 | $78.91 | NA | $9.82 B |
|
CDE
NYSE
Coeur Mining Inc
|
$3.42 | 0.29% | $7.64 | $2.54 | NA | $957.76 M |