All Materials Stocks
284 Companies
As of Mar 15, 2024 05:00 PM ET
Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
---|---|---|---|---|---|---|
AA
Alcoa Corp
|
$30.44 | 1.40% | $46.23 | $23.07 | NA | $5.15 B |
AAU
NYSE American
Almaden Minerals Ltd
|
$0.14 | -0.78% | $0.21 | $0.11 | NA | $17.84 M |
ACNT
NASDAQ
Ascent Industries Co
|
$10.75 | 1.90% | $11.19 | $7.20 | NA | $86.65 M |
ADES
NASDAQ
Advanced Emissions Solutions Inc
|
$3.36 | - | $3.78 | $1.17 | NA | $46.51 M |
AEM
NYSE
Agnico Eagle Mines Ltd
|
$55.94 | 0.58% | $61.15 | $43.22 | NA | $22.72 B |
AG
NYSE
First Majestic Silver Corporation
|
$5.64 | 4.44% | $8.07 | $4.17 | NA | $1.48 B |
AGI
NYSE
Alamos Gold Inc.
|
$13.59 | 0.00% | $14.95 | $10.32 | NA | - |
ALB
NYSE
Albemarle Corp.
|
$122.14 | 1.88% | $247.44 | $106.69 | NA | $21.31 B |
AMBP
NYSE
Ardagh Metal Packaging S.A.
|
$3.47 | 3.89% | $4.28 | $2.57 | NA | $1.99 B |
AMCR
NYSE
Amcor Plc
|
$9.48 | 0.53% | $11.39 | $8.45 | 14.06 | $13.44 B |
AMLI
American Lithium Corp
|
$0.69 | -5.48% | $2.61 | $0.67 | NA | - |
AMR
NYSE
Alpha Metallurgical Resources Inc
|
$308.24 | 1.37% | $452.00 | $132.72 | 4.09 | $3.54 B |
AMRS
NASDAQ
Amyris Inc
|
$0.06 | - | $4.86 | $0.05 | NA | $21.94 M |
AP
NYSE
Ampco-Pittsburgh Corp.
|
$2.52 | 0.80% | $4.00 | $2.14 | 35.13 | $54910.21 |
APD
NYSE
Air Products & Chemicals Inc.
|
$244.63 | -0.21% | $307.68 | $212.24 | 29.12 | $66.52 B |
ASH
Ashland Inc
|
$96.79 | 0.69% | $105.15 | $70.82 | 17.54 | $4.22 B |
ASIX
NYSE
AdvanSix Inc
|
$26.26 | 1.35% | $41.11 | $23.92 | 5.41 | $870.41 M |
ASM
NYSE American
Avino Silver & Gold Mines Ltd.
|
$0.60 | 5.14% | $1.01 | $0.40 | NA | $70.91 B |
ASPI
ASP Isotopes Inc
|
$4.03 | 6.05% | $4.19 | $0.28 | NA | - |
ASPN
NYSE
Aspen Aerogels Inc.
|
$15.27 | 0.07% | $19.10 | $5.38 | NA | $236.02 M |
ASTL
NASDAQ
Algoma Steel Group Inc
|
$7.77 | 1.70% | $10.25 | $6.34 | NA | $1.00 B |
ASTLW
Algoma Steel Group Inc
|
$1.19 | -1.65% | $2.02 | $0.88 | NA | - |
ATC
Atotech Ltd
|
$22.68 | - | $25.94 | $18.06 | NA | - |
ATI
NYSE
ATI Inc
|
$49.37 | 2.32% | $51.95 | $34.10 | 19.57 | $5.64 B |
ATLX
Atlas Lithium Corporation
|
$13.24 | -1.41% | $45.00 | $12.62 | NA | $231.77 M |
ATR
NYSE
Aptargroup Inc.
|
$141.00 | 0.05% | $145.13 | $109.94 | 32.63 | $8.24 B |
AU
AngloGold Ashanti Ltd
|
$22.01 | -0.77% | $30.26 | $14.91 | NA | $7.56 B |
AUMN
NYSE American
Golden Minerals Co
|
$0.31 | -2.78% | $7.00 | $0.10 | NA | $108.52 M |
AUST
Austin Gold Corp
|
$1.32 | -2.22% | $1.80 | $0.54 | NA | - |
AVD
NYSE
American Vanguard Corp.
|
$12.90 | 21.81% | $22.58 | $8.41 | 30.10 | $350.80 M |
AVNT
NYSE
Avient Corp
|
$40.93 | 0.54% | $42.63 | $27.73 | 5.93 | $3.42 B |
AVY
Avery Dennison Corp.
|
$215.68 | -0.13% | $219.57 | $158.93 | 26.07 | $14.68 B |
AXTA
Axalta Coating Systems Ltd
|
$33.38 | 0.60% | $34.45 | $25.03 | 26.82 | $6.07 B |
BAK
Braskem S.A.
|
$8.53 | 2.40% | $12.67 | $6.26 | NA | - |
BALL
NYSE
Ball Corp.
|
$64.08 | -0.91% | $66.40 | $42.81 | 20.26 | $16.19 B |
BCPC
NASDAQ
Balchem Corp.
|
$156.39 | 1.56% | $159.52 | $110.74 | 38.07 | $4.13 B |
BERY
NYSE
Berry Global Group Inc
|
$59.71 | -0.42% | $69.93 | $53.83 | 11.84 | $7.47 B |
BHP
NYSE
BHP Group Limited
|
$55.67 | -0.66% | $69.11 | $54.28 | NA | $295.08 B |
BIOX
NYSE
Bioceres Crop Solutions Corp
|
$12.79 | -0.16% | $14.12 | $9.76 | NA | $162.01 M |
BON
Bon Natural Life Ltd
|
$0.46 | 3.14% | $1.78 | $0.35 | NA | $4.26 M |
BTG
B2gold Corp
|
$2.62 | 2.34% | $4.40 | $2.34 | NA | $6.76 B |
BVN
NYSE
Compania de Minas Buenaventura S.A.
|
$17.52 | 1.21% | $17.80 | $6.45 | NA | - |
CBT
NYSE
Cabot Corp.
|
$88.02 | 1.56% | $89.33 | $63.73 | NA | $3.96 B |
CC
Chemours Company
|
$27.14 | 1.84% | $39.05 | $15.10 | NA | $4.67 B |
CCF
NYSE American
Chase Corp.
|
$127.49 | - | $135.27 | $81.18 | 28.84 | $1.20 B |
CCK
NYSE
Crown Holdings, Inc.
|
$77.72 | 0.60% | $96.35 | $69.61 | 22.65 | $10.91 B |
CDE
Coeur Mining Inc
|
$3.26 | 2.84% | $4.55 | $2.00 | NA | $826.40 M |
CE
NYSE
Celanese Corp
|
$160.05 | 1.45% | $160.48 | $97.19 | 11.03 | $14.05 B |
CENX
Century Aluminum Co.
|
$12.06 | 2.29% | $13.17 | $5.70 | NA | $673.79 M |
CF
NYSE
CF Industries Holdings Inc
|
$83.42 | -0.54% | $87.90 | $60.08 | 6.66 | $15.81 B |