All Materials Stocks
281 Companies
As of Oct 15, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AA
NYSE
Alcoa Corp
|
$56.00 | 15.23% | $56.93 | $12.03 | 15.01 | $10.46 B |
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.39 | -0.05% | $1.24 | $0.36 | NA | - |
|
ACH
NYSE
Aluminum Corporation Of China Limited.
|
$17.97 | 1.76% | $23.90 | $5.23 | NA | - |
|
ADES
NASDAQ
Advanced Emissions Solutions Inc
|
$6.56 | 0.61% | $8.41 | $4.06 | NA | $119.53 M |
|
AEM
NYSE
Agnico Eagle Mines Ltd
|
$57.43 | -0.79% | $84.43 | $49.20 | 40.09 | - |
|
AG
NYSE
First Majestic Silver Corporation
|
$12.26 | -2.70% | $24.01 | $9.62 | 406.67 | - |
|
AGFS
NASDAQ
AgroFresh Solutions Inc
|
$2.14 | -3.17% | $2.89 | $1.81 | NA | $113.80 M |
|
AGI
NYSE
Alamos Gold Inc.
|
$8.08 | -0.86% | $10.21 | $6.94 | NA | - |
|
ALB
NYSE
Albemarle Corp.
|
$228.77 | -1.11% | $253.10 | $90.07 | 35.03 | $26.88 B |
|
AMCR
NYSE
Amcor Plc
|
$11.95 | 0.34% | $12.92 | $10.26 | 20.09 | $0.00 |
|
AMR
NYSE
Alpha Metallurgical Resources Inc
|
$61.85 | 7.29% | $66.04 | $6.37 | NA | $1.16 B |
|
AMRS
NASDAQ
Amyris Inc
|
$13.22 | -1.71% | $23.42 | $1.88 | NA | $4.27 B |
|
AP
NYSE
Ampco-Pittsburgh Corp.
|
$4.69 | 3.53% | $8.81 | $3.80 | 10.11 | $86.66 M |
|
APD
NYSE
Air Products & Chemicals Inc.
|
$292.70 | 1.64% | $327.89 | $245.75 | 33.17 | $65.13 B |
|
ARD
NYSE
Ardagh Group S.A.
|
$24.75 | 0.00% | $28.33 | $13.36 | NA | - |
|
ARNC
NYSE
Arconic Corporation
|
$31.73 | 1.08% | $38.49 | $20.88 | 292.55 | $3.54 B |
|
ASH
NYSE
Ashland Global Holdings Inc
|
$95.74 | -0.13% | $96.58 | $68.17 | 23.06 | $5.84 B |
|
ASIX
NYSE
AdvanSix Inc
|
$44.27 | -0.34% | $45.91 | $14.10 | 15.18 | $1.26 B |
|
ASM
NYSE American
Avino Silver & Gold Mines Ltd.
|
$0.93 | 4.49% | $2.82 | $0.77 | NA | - |
|
ATC
NYSE
Atotech Ltd
|
$23.83 | 0.00% | $26.67 | $17.00 | NA | - |
|
ATI
NYSE
Allegheny Technologies Inc
|
$17.19 | 0.53% | $25.03 | $8.24 | NA | $2.23 B |
|
ATR
NYSE
Aptargroup Inc.
|
$128.22 | 0.16% | $158.97 | $110.34 | 31.96 | $8.50 B |
|
AU
NYSE
AngloGold Ashanti Ltd
|
$18.79 | -1.52% | $28.00 | $14.57 | NA | - |
|
AUMN
NYSE American
Golden Minerals Co
|
$0.51 | 1.50% | $1.30 | $0.41 | NA | $82.32 M |
|
AUY
NYSE
Yamana Gold Inc.
|
$4.36 | -0.46% | $6.16 | $3.82 | NA | - |
|
AVD
NYSE
American Vanguard Corp.
|
$15.82 | 0.89% | $22.49 | $12.79 | 25.22 | $475.59 M |
|
AVNT
NYSE
Avient Corp
|
$51.17 | 3.04% | $54.21 | $29.85 | 23.88 | $4.71 B |
|
AVY
NYSE
Avery Dennison Corp.
|
$209.75 | 0.97% | $228.88 | $133.37 | 23.87 | $17.44 B |
|
AXTA
NYSE
Axalta Coating Systems Ltd
|
$31.31 | 0.58% | $34.20 | $24.38 | 20.58 | $7.25 B |
|
AXU
NYSE American
Alexco Resource Corp
|
$1.75 | -1.69% | $3.45 | $1.41 | NA | - |
|
BAK
Braskem S.A.
|
$21.59 | 2.96% | $26.93 | $7.39 | NA | - |
|
BBL
NYSE
BHP Billiton plc
|
$55.08 | -0.13% | $68.04 | $37.88 | NA | - |
|
BCPC
NASDAQ
Balchem Corp.
|
$150.97 | -1.22% | $154.84 | $97.32 | 56.71 | $4.93 B |
|
BERY
NYSE
Berry Global Group Inc
|
$63.52 | 2.97% | $70.90 | $45.68 | 11.81 | $8.79 B |
|
BHP
NYSE
BHP Billiton Limited
|
$57.48 | -0.29% | $82.07 | $46.90 | NA | - |
|
BLL
NYSE
Ball Corp.
|
$91.30 | -0.78% | $102.76 | $77.95 | 32.88 | $29.95 B |
|
BON
NASDAQ
Bon Natural Life Ltd
|
$6.05 | 7.65% | $17.60 | $5.51 | NA | - |
|
BRCN
NASDAQ
Burcon Nutrascience Corp
|
$1.54 | -1.28% | $4.11 | $1.25 | NA | - |
|
BTG
NYSE
B2gold Corp
|
$3.95 | -1.00% | $7.14 | $3.30 | NA | - |
|
BVN
NYSE
Compania de Minas Buenaventura S.A.
|
$8.44 | 1.93% | $13.44 | $6.11 | NA | - |
|
CBT
NYSE
Cabot Corp.
|
$53.11 | 0.53% | $65.25 | $36.64 | 11.54 | $3.04 B |
|
CC
NYSE
Chemours Company
|
$30.89 | -0.19% | $38.87 | $19.53 | 15.18 | $5.14 B |
|
CCF
NYSE American
Chase Corp.
|
$98.33 | 0.17% | $123.13 | $95.04 | 23.95 | $927.85 M |
|
CCK
NYSE
Crown Holdings, Inc.
|
$103.77 | -0.83% | $114.55 | $81.75 | NA | $14.03 B |
|
CDE
NYSE
Coeur Mining Inc
|
$6.36 | -2.30% | $12.60 | $5.86 | 19.30 | $1.64 B |
|
CE
NYSE
Celanese Corp
|
$164.75 | 1.24% | $171.00 | $109.14 | 14.46 | $18.63 B |
|
CENX
NASDAQ
Century Aluminum Co.
|
$17.25 | 7.08% | $19.60 | $6.27 | NA | $1.58 B |
|
CF
NYSE
CF Industries Holdings Inc
|
$59.00 | -2.54% | $63.40 | $25.30 | 28.07 | $12.88 B |
|
CGA
NYSE
China Green Agriculture Inc
|
$10.91 | 3.51% | $17.73 | $2.14 | NA | $60.45 M |
|
CGAU
NASDAQ
Centerra Gold Inc.
|
$7.70 | -1.16% | $10.03 | $6.64 | NA | - |