All Materials Stocks
277 Companies
As of Jan 20, 2022 03:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AA
NYSE
Alcoa Corp
|
$61.25 | 2.72% | $64.37 | $17.30 | 25.70 | $11.09 B |
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.31 | 0.43% | $1.20 | $0.27 | NA | $39.55 M |
|
ACH
NYSE
Aluminum Corporation Of China Limited.
|
$14.65 | -0.34% | $23.90 | $7.57 | NA | $230.32 B |
|
ADES
NASDAQ
Advanced Emissions Solutions Inc
|
$6.39 | -3.47% | $8.41 | $4.60 | 3.32 | $118.87 M |
|
AEM
NYSE
Agnico Eagle Mines Ltd
|
$52.37 | -3.55% | $74.50 | $47.07 | NA | $12.45 B |
|
AG
NYSE
First Majestic Silver Corporation
|
$11.65 | -1.94% | $24.01 | $9.86 | NA | $2.31 B |
|
AGFS
NASDAQ
AgroFresh Solutions Inc
|
$2.19 | -3.10% | $2.89 | $1.64 | NA | $95.37 M |
|
AGI
NYSE
Alamos Gold Inc.
|
$7.19 | -1.64% | $9.38 | $6.62 | NA | $2.93 B |
|
ALB
NYSE
Albemarle Corp.
|
$217.15 | -1.16% | $291.48 | $133.82 | 37.57 | $24.74 B |
|
AMCR
NYSE
Amcor Plc
|
$12.13 | -2.26% | $12.92 | $10.33 | 21.73 | $18.74 B |
|
AMR
NYSE
Alpha Metallurgical Resources Inc
|
$62.18 | -10.69% | $73.05 | $11.04 | NA | $1.09 B |
|
AMRS
NASDAQ
Amyris Inc
|
$4.49 | -4.67% | $23.42 | $4.34 | NA | $1.19 B |
|
AP
NYSE
Ampco-Pittsburgh Corp.
|
$5.66 | 1.07% | $8.81 | $4.12 | 18.80 | $62.71 M |
|
APD
NYSE
Air Products & Chemicals Inc.
|
$286.98 | 0.49% | $316.39 | $245.75 | 34.24 | $67.55 B |
|
ARNC
NYSE
Arconic Corporation
|
$32.01 | -2.08% | $38.49 | $21.80 | NA | $3.66 B |
|
ASH
NYSE
Ashland Global Holdings Inc
|
$98.09 | -1.85% | $110.74 | $79.16 | 35.97 | $6.47 B |
|
ASIX
NYSE
AdvanSix Inc
|
$42.15 | -4.03% | $50.88 | $21.28 | 13.27 | $1.30 B |
|
ASM
NYSE American
Avino Silver & Gold Mines Ltd.
|
$0.88 | -2.59% | $2.82 | $0.75 | NA | $66.98 M |
|
ATC
Atotech Ltd
|
$24.81 | -1.12% | $26.67 | $17.00 | NA | $668.00 M |
|
ATI
NYSE
Allegheny Technologies Inc
|
$20.24 | -1.32% | $25.03 | $13.85 | NA | $2.02 B |
|
ATR
NYSE
Aptargroup Inc.
|
$118.83 | -2.13% | $158.97 | $112.37 | 30.99 | $7.88 B |
|
AU
NYSE
AngloGold Ashanti Ltd
|
$20.69 | -0.43% | $26.77 | $14.57 | NA | $8.41 B |
|
AUMN
NYSE American
Golden Minerals Co
|
$0.45 | 1.86% | $1.30 | $0.31 | NA | $52.30 M |
|
AUY
NYSE
Yamana Gold Inc.
|
$4.36 | -1.58% | $5.44 | $3.70 | NA | $3.92 B |
|
AVD
NYSE
American Vanguard Corp.
|
$15.73 | -1.87% | $22.49 | $14.16 | 25.38 | $479.10 M |
|
AVNT
NYSE
Avient Corp
|
$51.73 | -2.12% | $61.46 | $36.69 | 23.24 | $5.21 B |
|
AVY
NYSE
Avery Dennison Corp.
|
$203.06 | -1.55% | $229.24 | $147.40 | 24.59 | $18.13 B |
|
AXTA
NYSE
Axalta Coating Systems Ltd
|
$30.49 | -2.87% | $34.20 | $26.42 | 26.26 | $7.73 B |
|
AXU
NYSE American
Alexco Resource Corp
|
$1.73 | -5.98% | $3.42 | $1.41 | NA | $226.86 M |
|
BAK
Braskem S.A.
|
$17.99 | -0.22% | $26.93 | $8.56 | NA | - |
|
BBL
NYSE
BHP Billiton plc
|
$67.81 | -0.26% | $69.31 | $49.50 | NA | - |
|
BCPC
NASDAQ
Balchem Corp.
|
$148.11 | -1.71% | $174.29 | $106.29 | 60.95 | $5.50 B |
|
BERY
NYSE
Berry Global Group Inc
|
$71.88 | -1.79% | $74.73 | $48.65 | 14.14 | $9.87 B |
|
BHP
NYSE
BHP Billiton Limited
|
$68.03 | -0.66% | $82.07 | $51.88 | NA | - |
|
BLL
NYSE
Ball Corp.
|
$90.54 | -1.32% | $98.09 | $77.95 | 35.80 | $31.10 B |
|
BON
NASDAQ
Bon Natural Life Ltd
|
$3.23 | -0.62% | $17.60 | $3.02 | NA | - |
|
BRCN
NASDAQ
Burcon Nutrascience Corp
|
$1.12 | 4.35% | $4.11 | $0.98 | NA | $138.79 M |
|
BTG
NYSE
B2gold Corp
|
$3.69 | -2.38% | $5.37 | $3.30 | NA | $3.98 B |
|
BVN
NYSE
Compania de Minas Buenaventura S.A.
|
$8.85 | -0.23% | $12.44 | $6.11 | NA | - |
|
CBT
NYSE
Cabot Corp.
|
$56.41 | -2.88% | $65.25 | $42.72 | NA | $3.17 B |
|
CC
NYSE
Chemours Company
|
$34.33 | -3.40% | $38.87 | $23.30 | 21.43 | $5.46 B |
|
CCF
NYSE American
Chase Corp.
|
$94.00 | -0.50% | $123.13 | $93.00 | 21.59 | $929.24 M |
|
CCK
NYSE
Crown Holdings, Inc.
|
$115.74 | -0.64% | $118.04 | $85.65 | 20.81 | $14.78 B |
|
CDE
NYSE
Coeur Mining Inc
|
$5.30 | -2.57% | $12.60 | $4.56 | 15.71 | $1.19 B |
|
CE
NYSE
Celanese Corp
|
$164.99 | -1.85% | $176.50 | $115.42 | 7.68 | $19.72 B |
|
CENX
NASDAQ
Century Aluminum Co.
|
$17.00 | -0.76% | $19.60 | $9.04 | NA | $1.49 B |
|
CF
NYSE
CF Industries Holdings Inc
|
$64.30 | -3.89% | $74.77 | $39.87 | 34.79 | $15.78 B |
|
CGA
NYSE
China Green Agriculture Inc
|
$9.18 | 4.32% | $17.73 | $3.65 | NA | $61.85 M |
|
CGAU
NASDAQ
Centerra Gold Inc.
|
$8.09 | -3.23% | $10.03 | $6.64 | NA | - |
|
CHNR
NASDAQ
China Natural Resources Inc
|
$0.95 | 4.38% | $3.65 | $0.56 | NA | $20.28 M |