High Volatility
Public US stocks with high volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
100 Companies
As of Dec 01, 2023 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
AMRHW
Ameri Holdings Inc
|
$0.20 | - | 288.84 |
|
MIMO.WS.A
Airspan Networks Holdings Inc
|
$3.00 | - | 266.63 |
|
PHYT.WS
Pyrophyte Acquisition Corp
|
$0.09 | - | 226.23 |
|
SPKBW
NASDAQ
Silver Spike Acquisition Corp II
|
$0.00 | - | 205.04 |
|
MPLN.WS
MultiPlan Corp
|
$0.01 | - | 185.28 |
|
GSDWW
Global Systems Dynamics Inc
|
$0.02 | - | 184.52 |
|
VSACW
Vision Sensing Acquisition Corp
|
$0.02 | 664.00% | 176.72 |
|
NURO
NASDAQ
Neurometrix Inc.
|
$3.82 | -2.80% | 175.06 |
|
BRLIW
Brilliant Acquisition Corp
|
$0.07 | 18.24% | 170.37 |
|
BTX
Brooklyn ImmunoTherapeutics Inc
|
$0.18 | - | 164.56 |
|
FTEV.WS
FinTech Evolution Acquisition Group
|
$0.06 | - | 161.19 |
|
TALS
NASDAQ
Talaris Therapeutics Inc
|
$2.86 | - | 158.28 |
|
OCAXW
NASDAQ
OCA Acquisition Corp
|
$0.03 | - | 158.27 |
|
BEATW
NASDAQ
HeartBeam Inc
|
$0.22 | 29.41% | 142.20 |
|
TNONW
Tenon Medical Inc
|
$0.05 | -0.40% | 139.26 |
|
BGSX.WS
Build Acquisition Corp
|
$0.00 | - | 135.20 |
|
ACONW
NASDAQ
Aclarion Inc
|
$0.02 | -4.78% | 132.80 |
|
TZPSW
NASDAQ
TZP Strategies Acquisition Corp
|
$0.02 | - | 123.05 |
|
ESACW
Esgen Acquisition Corp
|
$0.02 | - | 122.17 |
|
GLLIW
Globalink Investment Inc
|
$0.01 | - | 107.83 |
|
CITEW
Cartica Acquisition Corp
|
$0.14 | 93.57% | 107.07 |
|
FIACW
NASDAQ
Focus Impact Acquisition Corp
|
$0.04 | 133.33% | 103.01 |
|
RFACW
RF Acquisition Corp
|
$0.03 | - | 100.86 |
|
AZRX
NASDAQ
AzurRx BioPharma Inc
|
$3.46 | - | 91.92 |
|
BETRW
NASDAQ
Better Home & Finance Holding Co.
|
$0.07 | - | 91.46 |
|
VMGAW
NASDAQ
VMG Consumer Acquisition Corp
|
$0.00 | - | 90.93 |
|
CSLRW
Complete Solaria Inc.
|
$0.02 | -3.83% | 89.06 |
|
ACACW
Acri Capital Acquisition Corp
|
$0.09 | - | 88.13 |
|
GLSTR
Global Star Acquisition Inc
|
$0.10 | - | 85.71 |
|
IMAQR
International Media Acquisition Corp
|
$0.05 | -18.33% | 84.78 |
|
IMACW
NASDAQ
IMAC Holdings Inc
|
$0.00 | 2.90% | 83.67 |
|
LIDRW
NASDAQ
AEye Inc
|
$0.01 | 88.68% | 82.82 |
|
NLSPW
NASDAQ
NLS Pharmaceutics Ltd
|
$0.10 | - | 82.60 |
|
FREEW
Whole Earth Brands Inc
|
$0.12 | - | 82.37 |
|
EGGF.WS
EG Acquisition Corp
|
$0.10 | - | 81.61 |
|
HSCSW
NASDAQ
Heart Test Laboratories Inc
|
$0.04 | - | 80.25 |
|
BCDAW
NASDAQ
BioCardia Inc.
|
$0.06 | - | 79.73 |
|
TBSAW
NASDAQ
TB SA Acquisition Corp
|
$0.05 | - | 75.92 |
|
WALDW
Waldencast plc
|
$0.61 | - | 73.37 |
|
PRSTW
Presto Automation Inc
|
$0.04 | - | 71.87 |
|
VTIQW
NASDAQ
VectoIQ Acquisition Corp II
|
$15.50 | - | 70.64 |
|
HPLTW
NASDAQ
Home Plate Acquisition Corp
|
$0.03 | - | 70.11 |
|
TGVCW
NASDAQ
TG Venture Acquisition Corp
|
$0.02 | - | 69.76 |
|
ISRLW
Israel Acquisitions Corp
|
$0.14 | 0.00% | 68.60 |
|
FREY.WS
FREYR Battery
|
$0.25 | 22.65% | 68.05 |
|
NVACW
NASDAQ
NorthView Acquisition Corp
|
$0.01 | - | 68.05 |
|
GFGDR
NASDAQ
Growth for Good Acquisition Corp (The)
|
$0.00 | - | 67.59 |
|
CPTNW
NASDAQ
Cepton Inc
|
$0.02 | - | 66.43 |
|
CFIVW
CF Acquisition Corp. IV
|
$0.00 | -73.33% | 65.99 |
|
SGIIW
NASDAQ
Seaport Global Acquisition II Corp
|
$0.00 | 33.33% | 65.34 |