High Volatility
Public US stocks with high volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
92 Companies
As of Mar 30, 2023 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
AMRHW
Ameri Holdings Inc
|
$0.20 | - | 288.84 |
|
SPKBW
NASDAQ
Silver Spike Acquisition Corp II
|
$0.00 | - | 190.90 |
|
BTX
Brooklyn ImmunoTherapeutics Inc
|
$0.18 | - | 164.56 |
|
FTEV.WS
FinTech Evolution Acquisition Group
|
$0.06 | - | 161.19 |
|
BGSX.WS
Build Acquisition Corp
|
$0.00 | - | 135.20 |
|
TZPSW
NASDAQ
TZP Strategies Acquisition Corp
|
$0.02 | - | 123.05 |
|
AZRX
NASDAQ
AzurRx BioPharma Inc
|
$3.46 | - | 91.92 |
|
GDEVW
NASDAQ
Nexters Inc
|
$0.26 | 44.44% | 90.81 |
|
TBSAW
NASDAQ
TB SA Acquisition Corp
|
$0.05 | - | 75.92 |
|
VTIQW
NASDAQ
VectoIQ Acquisition Corp II
|
$0.01 | - | 70.64 |
|
FRSGW
NASDAQ
First Reserve Sustainable Growth Corp
|
$0.07 | - | 64.14 |
|
GACQW
NASDAQ
Global Consumer Acquisition Corp
|
$0.01 | - | 51.76 |
|
RDHL
NASDAQ
Redhill Biopharma
|
$4.44 | -6.33% | 50.69 |
|
DHBCW
NASDAQ
DHB Capital Corp
|
$0.01 | - | 49.90 |
|
TOTAU
NASDAQ
Tottenham Acquisition I Ltd
|
$9.48 | - | 49.28 |
|
PTRAW
Proterra Inc
|
$0.36 | - | 48.16 |
|
USX
NYSE
U.S. Xpress Enterprises Inc
|
$5.98 | 0.34% | 47.77 |
|
MIMO.WS.A
Airspan Networks Holdings Inc
|
$20.00 | - | 47.08 |
|
ALFIW
NASDAQ
ALFI Inc
|
$0.08 | - | 45.77 |
|
GLEEW
NASDAQ
Gladstone Acquisition Corp
|
$0.10 | - | 45.46 |
|
KYCHW
NASDAQ
Keyarch Acquisition Corp
|
$0.15 | - | 42.06 |
|
KAIIW
NASDAQ
Kismet Acquisition Two Corp
|
$0.00 | - | 40.75 |
|
LVRAW
NASDAQ
Levere Holdings Corp
|
$0.09 | - | 38.13 |
|
GNACW
NASDAQ
Group Nine Acquisition Corp
|
$0.04 | - | 37.89 |
|
AMRH
NASDAQ
Ameri Holdings Inc
|
$1.48 | - | 37.47 |
|
TACA.WS
Trepont Acquisition Corp I
|
$0.00 | - | 32.76 |
|
DILAW
NASDAQ
DILA Capital Acquisition Corp
|
$0.03 | - | 32.64 |
|
TOTAW
NASDAQ
Tottenham Acquisition I Ltd
|
$0.85 | - | 31.33 |
|
ZGYHW
Yunhong International
|
$0.51 | - | 30.40 |
|
LEGAW
NASDAQ
Lead Edge Growth Opportunities Ltd
|
$0.01 | - | 29.54 |
|
ADILW
NASDAQ
Adial Pharmaceuticals Inc
|
$0.04 | 0.00% | 28.83 |
|
DTRTW
NASDAQ
DTRT Health Acquisition Corp
|
$0.00 | - | 28.63 |
|
DPCSW
NASDAQ
DP Cap Acquisition Corp I
|
$0.04 | - | 28.53 |
|
SQLLW
NASDAQ
SeqLL Inc.
|
$0.05 | -19.41% | 28.36 |
|
GMBLW
NASDAQ
Esports Entertainment Group Inc
|
$0.04 | -31.04% | 27.14 |
|
RJAC.WS
Jackson Acquisition Co
|
$0.06 | - | 26.89 |
|
SEPAW
NASDAQ
SEP Acquisition Corp
|
$0.04 | -0.25% | 26.87 |
|
QNGY
NYSE
Quanergy Systems Inc
|
$0.71 | - | 26.39 |
|
MDGSW
NASDAQ
Medigus Ltd.
|
$0.05 | -3.40% | 26.20 |
|
GHACW
NASDAQ
Gaming & Hospitality Acquisition Corp
|
$0.01 | - | 26.07 |
|
ADOCW
NASDAQ
Edoc Acquisition Corp
|
$0.02 | -35.19% | 25.58 |
|
ACQRW
NASDAQ
Independence Holdings Corp
|
$0.02 | - | 23.66 |
|
BHSEW
NASDAQ
Bull Horn Holdings Corp
|
$0.10 | - | 23.12 |
|
MSDAW
NASDAQ
MSD Acquisition Corp
|
$0.00 | 0.00% | 23.04 |
|
CPAQW
NASDAQ
Counter Press Acquisition Corp
|
$0.05 | - | 21.31 |
|
SQBG
NASDAQ
Sequential Brands Group Inc.
|
$6.28 | - | 21.21 |
|
BENER
NASDAQ
Benessere Capital Acquisition Corp
|
$0.00 | - | 20.58 |
|
PTWOW
Pono Capital Two Inc
|
$0.06 | 42.22% | 19.87 |
|
HAIAW
NASDAQ
Healthcare AI Acquisition Corp
|
$0.16 | 0.00% | 19.73 |
|
FSRD
NASDAQ
Fast Radius Inc
|
$0.14 | - | 19.68 |