High Volatility
Public US stocks with high volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
95 Companies
As of Dec 08, 2022 03:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
FUV
NASDAQ
Arcimoto Inc
|
$4.54 | -14.98% | 326.37 |
|
AMRHW
Ameri Holdings Inc
|
$0.20 | - | 288.84 |
|
BTX
Brooklyn ImmunoTherapeutics Inc
|
$0.18 | - | 164.56 |
|
RMGCW
NASDAQ
RMG Acquisition Corp III
|
$0.05 | 0.00% | 158.11 |
|
HCMAW
NASDAQ
Hcm Acquisition Corp
|
$0.01 | 0.00% | 92.51 |
|
AZRX
NASDAQ
AzurRx BioPharma Inc
|
$3.46 | - | 91.92 |
|
EACPW
NASDAQ
Edify Acquisition Corp
|
$0.01 | -84.12% | 89.87 |
|
TRAQ.WS
Trine II Acquisition Corp
|
$0.03 | -39.00% | 75.47 |
|
VTIQW
NASDAQ
VectoIQ Acquisition Corp II
|
$0.01 | 0.00% | 71.13 |
|
LATGW
NASDAQ
LatAmGrowth SPAC
|
$0.06 | -56.67% | 66.64 |
|
WAVSW
NASDAQ
Western Acquisition Ventures Corp
|
$0.08 | 37.50% | 62.68 |
|
TWLVW
NASDAQ
Twelve Seas Investment Co II
|
$0.11 | 0.00% | 57.90 |
|
GTPBW
NASDAQ
Gores Technology Partners II Inc
|
$0.00 | -99.89% | 53.06 |
|
ASCBW
NASDAQ
A SPAC II Acquisition Corp
|
$0.03 | - | 49.99 |
|
TOTAU
NASDAQ
Tottenham Acquisition I Ltd
|
$9.48 | - | 49.28 |
|
PTRAW
Proterra Inc
|
$0.36 | - | 48.16 |
|
ALFIW
NASDAQ
ALFI Inc
|
$0.08 | - | 45.77 |
|
GLEEW
NASDAQ
Gladstone Acquisition Corp
|
$0.10 | - | 45.46 |
|
DHBCW
NASDAQ
DHB Capital Corp
|
$0.00 | -94.00% | 45.09 |
|
JGGCW
NASDAQ
Jaguar Global Growth Corp I
|
$0.07 | 0.00% | 41.26 |
|
BCSAW
NASDAQ
Blockchain Coinvestors Acquisition Corp I
|
$0.02 | 6.00% | 39.12 |
|
AKICW
NASDAQ
Sports Ventures Acquisition Corp
|
$0.00 | -86.00% | 38.14 |
|
AMRH
NASDAQ
Ameri Holdings Inc
|
$1.48 | - | 37.47 |
|
PONOW
NASDAQ
PONO Capital Corp
|
$0.05 | 66.67% | 37.21 |
|
IPVIW
NASDAQ
InterPrivate IV InfraTech Partners Inc
|
$0.04 | 34.67% | 37.08 |
|
IPVF.WS
InterPrivate III Financial Partners Inc
|
$0.10 | 0.00% | 35.85 |
|
ADILW
NASDAQ
Adial Pharmaceuticals Inc
|
$0.05 | 66.67% | 34.77 |
|
GOGN.WS
GoGreen Investments Corp
|
$0.02 | -75.00% | 34.58 |
|
GATEW
NASDAQ
Marblegate Acquisition Corp
|
$0.05 | 25.00% | 32.91 |
|
TACA.WS
Trepont Acquisition Corp I
|
$0.00 | - | 32.76 |
|
GHACW
NASDAQ
Gaming & Hospitality Acquisition Corp
|
$0.00 | -98.00% | 32.65 |
|
CMCAW
NASDAQ
Capitalworks Emerging Markets Acquisition Corp
|
$0.02 | -74.88% | 31.95 |
|
BWACW
NASDAQ
Better World Acquisition Corp
|
$0.03 | 52.25% | 31.85 |
|
TOTAW
NASDAQ
Tottenham Acquisition I Ltd
|
$0.85 | - | 31.33 |
|
GMVDW
NASDAQ
G Medical Innovations Holdings Limited
|
$2.10 | 0.00% | 30.82 |
|
ZGYHW
Yunhong International
|
$0.51 | - | 30.40 |
|
ITQRW
NASDAQ
Itiquira Acquisition Corp
|
$0.01 | 0.00% | 30.22 |
|
RCLFW
NASDAQ
Rosecliff Acquisition Corp I
|
$0.07 | 71.25% | 29.01 |
|
JUGGW
NASDAQ
Jaws Juggernaut Acquisition Corp
|
$0.06 | -34.11% | 28.12 |
|
GMFIW
NASDAQ
Aetherium Acquisition Corp
|
$0.10 | 0.00% | 27.51 |
|
QNGY
NYSE
Quanergy Systems Inc
|
$0.71 | - | 26.39 |
|
NFNT.WS
Infinite Acquisition Corp.
|
$0.05 | -72.63% | 25.64 |
|
NBSTW
NASDAQ
Newbury Street Acquisition Corp
|
$0.01 | 0.00% | 24.25 |
|
BHSEW
NASDAQ
Bull Horn Holdings Corp
|
$0.10 | - | 23.12 |
|
TRCA.WS
Twin Ridge Capital Acquisition Corp
|
$0.06 | 0.00% | 21.82 |
|
SQBG
NASDAQ
Sequential Brands Group Inc.
|
$6.28 | - | 21.21 |
|
BENER
NASDAQ
Benessere Capital Acquisition Corp
|
$0.00 | - | 20.58 |
|
AENZ
NYSE
Aenza S.A.A
|
$2.44 | 2.09% | 20.46 |
|
FSRD
NASDAQ
Fast Radius Inc
|
$0.14 | - | 19.68 |
|
NRSNW
NASDAQ
NeuroSense Therapeutics Ltd
|
$0.35 | 0.00% | 19.22 |