High Volatility
Public US stocks with high volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
98 Companies
As of Jul 26, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
SMX
SMX (Security Matters) Plc
|
$4.79 | 9.61% | 689.90 |
|
AMRHW
Ameri Holdings Inc
|
$0.20 | - | 288.84 |
|
MIMO.WS.A
Airspan Networks Holdings Inc
|
$3.00 | - | 266.63 |
|
AVRO
AvroBio Inc
|
$1.43 | - | 263.02 |
|
AMWL
NYSE
American Well Corporation
|
$8.84 | 5.87% | 247.33 |
|
CLNN
NASDAQ
Clene Inc
|
$4.49 | 0.67% | 243.77 |
|
SPKBW
NASDAQ
Silver Spike Acquisition Corp II
|
$0.00 | - | 205.04 |
|
KITT
Nauticus Robotics Inc
|
$3.34 | 3.09% | 198.17 |
|
BTX
Brooklyn ImmunoTherapeutics Inc
|
$0.18 | - | 164.56 |
|
FTEV.WS
FinTech Evolution Acquisition Group
|
$0.06 | - | 161.19 |
|
TALS
NASDAQ
Talaris Therapeutics Inc
|
$2.86 | - | 158.28 |
|
SSNT
NASDAQ
SilverSun Technologies Inc
|
$130.48 | - | 143.18 |
|
BGSX.WS
Build Acquisition Corp
|
$0.00 | - | 135.20 |
|
IPVF.WS
InterPrivate III Financial Partners Inc
|
$0.01 | - | 132.23 |
|
TZPSW
NASDAQ
TZP Strategies Acquisition Corp
|
$0.02 | - | 123.05 |
|
CLDI
NYSE
Calidi Biotherapeutics Inc
|
$1.58 | -7.17% | 108.15 |
|
BMAC.WS
Black Mountain Acquisition Corp
|
$0.00 | - | 101.59 |
|
AZRX
NASDAQ
AzurRx BioPharma Inc
|
$3.46 | - | 91.92 |
|
VMGAW
NASDAQ
VMG Consumer Acquisition Corp
|
$0.00 | - | 90.93 |
|
ALZN
Alzamend Neuro Inc
|
$3.81 | -2.06% | 86.61 |
|
VTAK
Catheter Precision Inc.
|
$1.74 | 4.82% | 81.82 |
|
TBSAW
NASDAQ
TB SA Acquisition Corp
|
$0.05 | - | 75.92 |
|
RWODW
Redwoods Acquisition Corp
|
$0.04 | - | 73.97 |
|
VTIQW
NASDAQ
VectoIQ Acquisition Corp II
|
$15.50 | - | 70.64 |
|
HPLTW
NASDAQ
Home Plate Acquisition Corp
|
$0.03 | - | 70.11 |
|
GFGDR
NASDAQ
Growth for Good Acquisition Corp (The)
|
$0.00 | - | 67.59 |
|
SGIIW
NASDAQ
Seaport Global Acquisition II Corp
|
$0.00 | - | 65.34 |
|
FRSGW
NASDAQ
First Reserve Sustainable Growth Corp
|
$0.07 | - | 64.14 |
|
GBRGW
NASDAQ
Goldenbridge Acquisition Ltd
|
$0.03 | - | 63.38 |
|
KORE.WS
Kore Group Holdings Inc
|
$0.01 | - | 63.33 |
|
BNGOW
NASDAQ
Bionano Genomics Inc
|
$0.00 | - | 61.45 |
|
LITTW
NASDAQ
Logistics Innovation Technologies Corp
|
$0.10 | - | 59.18 |
|
ACAXW
NASDAQ
Alset Capital Acquisition Corp
|
$0.05 | - | 58.57 |
|
WEJOW
NASDAQ
Wejo Group Ltd
|
$0.02 | - | 55.48 |
|
PUCKW
Goal Acquisitions Corp
|
$0.00 | - | 53.72 |
|
GACQW
NASDAQ
Global Consumer Acquisition Corp
|
$0.01 | - | 51.76 |
|
IMACW
NASDAQ
IMAC Holdings Inc
|
$0.01 | - | 50.83 |
|
DHBCW
NASDAQ
DHB Capital Corp
|
$0.01 | - | 49.90 |
|
TOTAU
NASDAQ
Tottenham Acquisition I Ltd
|
$9.48 | - | 49.28 |
|
SQLLW
NASDAQ
SeqLL Inc.
|
$0.01 | - | 48.55 |
|
RWODU
NASDAQ
Redwoods Acquisition Corp
|
$7.41 | - | 48.25 |
|
PTRAW
Proterra Inc
|
$0.36 | - | 48.16 |
|
EFTRW
eFFECTOR Therapeutics Inc
|
$0.00 | - | 47.60 |
|
ALFIW
NASDAQ
ALFI Inc
|
$0.08 | - | 45.77 |
|
VCXB.WS
10X Capital Venture Acquisition Corp III
|
$0.03 | - | 45.77 |
|
GLEEW
NASDAQ
Gladstone Acquisition Corp
|
$0.10 | - | 45.46 |
|
APMIW
NASDAQ
AxonPrime Infrastructure Acquisition Corp
|
$0.00 | - | 44.12 |
|
MPLN.WS
MultiPlan Corp
|
$0.00 | - | 43.64 |
|
CETUW
Cetus Capital Acquisition Corp
|
$0.03 | - | 43.62 |
|
ORIAW
NASDAQ
Orion Biotech Opportunities Corp
|
$0.02 | - | 43.08 |