High Volatility
Public US stocks with high volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
96 Companies
As of Aug 18, 2022 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
GNLN
NASDAQ
Greenlane Holdings Inc
|
$3.50 | -4.89% | 502.72 |
|
AMRHW
Ameri Holdings Inc
|
$0.20 | - | 288.84 |
|
CPK
NYSE
Chesapeake Utilities Corp
|
$137.75 | 1.18% | 169.30 |
|
AZRX
NASDAQ
AzurRx BioPharma Inc
|
$3.46 | - | 91.92 |
|
NVTA
NYSE
Invitae Corp
|
$3.85 | -9.41% | 72.58 |
|
MEACW
NASDAQ
Mercury Ecommerce Acquisition Corp
|
$0.05 | 9.80% | 58.20 |
|
TOTAU
NASDAQ
Tottenham Acquisition I Ltd
|
$9.48 | - | 49.28 |
|
PTRAW
Proterra Inc
|
$0.36 | - | 48.16 |
|
GAMCW
NASDAQ
Golden Arrow Merger Corp
|
$0.04 | 0.00% | 46.10 |
|
RCOR.WS
Renovacor Inc
|
$0.15 | 0.00% | 38.10 |
|
AMRH
NASDAQ
Ameri Holdings Inc
|
$1.48 | - | 37.47 |
|
GDSTR
NASDAQ
Goldenstone Acquisition Ltd
|
$0.10 | -47.37% | 34.33 |
|
BIOTW
NASDAQ
Biotech Acquisition Co
|
$0.04 | 10.80% | 32.84 |
|
TACA.WS
Trepont Acquisition Corp I
|
$0.00 | - | 32.76 |
|
GAPA.WS
G&P acquisition corp
|
$0.09 | 209.81% | 31.34 |
|
TOTAW
NASDAQ
Tottenham Acquisition I Ltd
|
$0.85 | - | 31.33 |
|
ZGYHW
Yunhong International
|
$0.51 | - | 30.40 |
|
WRAC.WS
Williams Rowland Acquisition Corp
|
$0.11 | -8.26% | 28.96 |
|
VTAQR
NASDAQ
Ventoux CCM Acquisition Corp
|
$0.25 | -3.85% | 28.78 |
|
BNNRW
NASDAQ
Banner Acquisition Corp
|
$0.12 | 0.00% | 28.35 |
|
SPKBW
NASDAQ
Silver Spike Acquisition Corp II
|
$0.07 | 0.00% | 28.34 |
|
PPHPW
NASDAQ
PHP Ventures Acquisition Corp
|
$0.05 | 0.00% | 27.87 |
|
LIBYW
NASDAQ
Liberty Resources Acquisition Corp
|
$0.13 | 9.42% | 27.57 |
|
AGBAW
NASDAQ
Agba Acquisition Ltd
|
$0.04 | -4.65% | 27.52 |
|
OHAAW
NASDAQ
OPY Acquisition Corp I
|
$0.16 | 0.00% | 24.57 |
|
DRMAW
NASDAQ
Dermata Therapeutics Inc
|
$0.07 | -30.00% | 24.53 |
|
PONOW
NASDAQ
PONO Capital Corp
|
$0.06 | 0.00% | 24.44 |
|
DNZ.WS
D and Z Media Acquisition Corp
|
$0.10 | 0.00% | 24.16 |
|
TRIS.WS
Tristar Acquisition I Corp
|
$0.13 | 6.30% | 24.01 |
|
FTAAW
NASDAQ
FTAC Athena Acquisition Corp
|
$0.09 | 0.00% | 23.98 |
|
LVRAW
NASDAQ
Levere Holdings Corp
|
$0.14 | -20.18% | 23.75 |
|
RVSNW
Rail Vision Ltd
|
$0.16 | -12.78% | 23.45 |
|
LFTRW
NASDAQ
Lefteris Acquisition Corp
|
$0.06 | 0.17% | 22.78 |
|
BMAQR
NASDAQ
Blockchain Moon Acquisition Corp
|
$0.06 | 12.20% | 22.49 |
|
SCAQW
NASDAQ
Stratim Cloud Acquisition Corp
|
$0.08 | 14.29% | 22.04 |
|
MNTN.WS
Everest Consolidator Acquisition Corp
|
$0.08 | 0.00% | 22.03 |
|
GPACW
NASDAQ
Global Partner Acquisition Corp II
|
$0.10 | 0.00% | 21.79 |
|
IFIN.WS
InFinT Acquisition Corporation
|
$0.05 | 17.65% | 21.77 |
|
ARTLW
NASDAQ
Artelo Biosciences Inc
|
$0.13 | -27.61% | 21.58 |
|
IVDAW
NASDAQ
Iveda Solutions Inc
|
$0.39 | 0.00% | 21.58 |
|
SQBG
NASDAQ
Sequential Brands Group Inc.
|
$6.28 | - | 21.21 |
|
MSACW
Medicus Sciences Acquisition Corp
|
$0.24 | 0.00% | 21.05 |
|
PHICW
NASDAQ
Population Health Investment Co Inc
|
$0.06 | 50.75% | 20.80 |
|
USCTW
NASDAQ
Tkb Critical Technologies 1
|
$0.08 | -19.90% | 20.73 |
|
FNVTW
NASDAQ
Finnovate Acquisition Corp
|
$0.07 | 16.67% | 20.57 |
|
BZFDW
NASDAQ
BuzzFeed Inc
|
$0.25 | -3.81% | 19.84 |
|
SUAC.WS
ShoulderUp Technology Acquisition Corp
|
$0.15 | 0.00% | 19.74 |
|
THACW
NASDAQ
Thrive Acquisition Corp
|
$0.11 | 0.00% | 18.87 |
|
IPOD.WS
Social Capital Hedosophia Holdings Corp IV
|
$0.36 | 5.62% | 18.60 |
|
ALLG
NYSE
Allego NV
|
$4.64 | -0.85% | 18.42 |