All Financials Stocks
980 Companies
As of Sep 18, 2023 03:59 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$4.59 | 0.00% | $4.84 | $2.53 | 17.00 | $128.89 M |
|
AAIN
Arlington Asset Investment Corp
|
$23.50 | - | $25.44 | $22.02 | NA | - |
|
AAME
Atlantic American Corp.
|
$1.95 | -2.01% | $3.15 | $1.67 | 97.50 | $39.78 M |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$32.32 | -1.61% | $42.00 | $29.05 | 9.53 | $3.24 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$38.80 | -1.50% | $54.25 | $28.33 | 9.00 | $2.68 B |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$15.76 | -1.75% | $17.72 | $10.10 | 8.95 | $2.87 B |
|
AC
NYSE
Associated Capital Group Inc
|
$37.00 | -0.40% | $42.97 | $31.01 | 44.58 | $809.19 M |
|
ACGL
Arch Capital Group Ltd
|
$80.57 | 3.28% | $84.83 | $41.05 | 13.34 | $29.71 B |
|
ACGLN
NASDAQ
Arch Capital Group Ltd
|
$18.83 | 1.29% | $20.64 | $16.77 | NA | - |
|
ACGLO
NASDAQ
Arch Capital Group Ltd
|
$21.20 | 0.90% | $24.43 | $19.90 | 6.21 | $10.26 B |
|
ACNB
NASDAQ
ACNB Corp.
|
$33.17 | 0.33% | $41.28 | $27.00 | 7.24 | $284.08 M |
|
ACR
ACRES Commercial Realty Corp
|
$8.26 | 0.00% | $10.72 | $7.40 | NA | $69.81 M |
|
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$10.42 | -0.76% | $12.75 | $7.52 | NA | $566.30 M |
|
ACT
NASDAQ
Enact Holdings Inc
|
$28.16 | 2.03% | $29.74 | $20.84 | 6.41 | $4.59 B |
|
ACTG
NASDAQ
Acacia Research Corp
|
$3.66 | -0.54% | $4.66 | $3.43 | NA | $213.78 M |
|
AEG
NYSE
Aegon N. V.
|
$5.00 | -0.79% | $5.68 | $3.76 | NA | $13.28 B |
|
AEL
NYSE
American Equity Investment Life Holding Co
|
$54.06 | 0.09% | $54.44 | $28.05 | 135.15 | $4.20 B |
|
AFBI
NASDAQ
Affinity Bancshares Inc
|
$15.10 | 0.00% | $16.50 | $11.29 | 15.10 | $100.46 M |
|
AFCG
AFC Gamma Inc
|
$13.08 | 1.24% | $17.72 | $9.91 | 5.87 | $261.86 M |
|
AFG
NYSE
American Financial Group Inc
|
$113.56 | 0.24% | $150.98 | $108.58 | 11.34 | $9.66 B |
|
AFGB
American Financial Group Inc
|
$23.40 | -0.55% | $25.99 | $21.29 | NA | - |
|
AFGC
American Financial Group Inc
|
$19.98 | 0.00% | $23.58 | $18.67 | 498.00 | $19.88 M |
|
AFGD
American Financial Group Inc
|
$22.54 | 0.00% | $25.16 | $20.13 | NA | - |
|
AFGE
American Financial Group Inc
|
$17.89 | 0.11% | $22.33 | $16.80 | NA | - |
|
AFL
NYSE
Aflac Inc.
|
$76.94 | 0.54% | $78.43 | $56.03 | 10.27 | $46.22 B |
|
AFRM
NASDAQ
Affirm Holdings Inc
|
$25.03 | 2.71% | $25.60 | $8.63 | NA | $7.39 B |
|
AGBA
AGBA Group Holding Limited
|
$0.75 | 0.00% | $11.81 | $0.57 | NA | $48.07 M |
|
AGM
Federal Agricultural Mortgage Corp.
|
$164.48 | 0.08% | $180.16 | $97.76 | 12.11 | $1.78 B |
|
AGM.A
NYSE
Federal Agricultural Mortgage Corp.
|
$136.80 | 0.00% | $148.81 | $85.50 | 9.92 | $1.07 B |
|
AGMH
NASDAQ
AGM Group Holdings Inc
|
$1.73 | - | $2.46 | $1.44 | NA | $37.18 M |
|
AGNC
AGNC Investment Corp
|
$10.17 | 0.99% | $12.25 | $7.30 | NA | $5.89 B |
|
AGNCL
AGNC Investment Corp
|
$22.39 | -0.27% | $23.70 | $19.05 | NA | - |
|
AGNCM
AGNC Investment Corp
|
$24.02 | 0.08% | $24.08 | $17.31 | NA | - |
|
AGNCN
NASDAQ
AGNC Investment Corp
|
$25.83 | 0.12% | $25.85 | $21.87 | NA | $15.47 B |
|
AGNCO
AGNC Investment Corp
|
$23.64 | 1.07% | $23.89 | $17.56 | NA | - |
|
AGNCP
NASDAQ
AGNC Investment Corp
|
$22.09 | -0.14% | $22.12 | $16.79 | NA | - |
|
AGO
NYSE
Assured Guaranty Ltd
|
$59.96 | -1.19% | $67.13 | $45.23 | 11.64 | $3.51 B |
|
AIC
Arlington Asset Investment Corp
|
$24.19 | 0.00% | $25.16 | $23.09 | NA | - |
|
AIG
NYSE
American International Group Inc
|
$61.67 | 0.83% | $64.88 | $45.69 | 9.25 | $44.76 B |
|
AIHS
NASDAQ
Senmiao Technology Ltd
|
$0.46 | 0.00% | $1.12 | $0.44 | NA | $4.02 M |
|
AINC
NYSE American
Ashford Inc
|
$6.97 | 0.00% | $19.50 | $6.97 | NA | $21.55 M |
|
AIZ
NYSE
Assurant Inc
|
$140.28 | 1.20% | $155.45 | $104.50 | 21.61 | $7.54 B |
|
AIZN
Assurant Inc
|
$19.59 | 0.00% | $23.60 | $17.90 | NA | - |
|
AJG
Arthur J. Gallagher & Co.
|
$233.03 | 1.29% | $233.45 | $167.93 | 44.56 | $50.22 B |
|
AJX
Great Ajax Corp
|
$6.76 | -0.15% | $9.24 | $5.15 | NA | $157.17 M |
|
AJXA
Great Ajax Corp
|
$24.49 | 0.00% | $25.29 | $23.42 | NA | - |
|
ALL
NYSE
Allstate Corp (The)
|
$111.05 | 2.16% | $142.15 | $100.57 | NA | $29.16 B |
|
ALLY
NYSE
Ally Financial Inc
|
$28.58 | -1.85% | $35.78 | $21.58 | 7.66 | $8.68 B |
|
ALRS
Alerus Financial Corp
|
$17.88 | -2.88% | $24.16 | $13.11 | 9.56 | $358.19 M |
|
ALTI
AlTi Global Inc
|
$6.05 | -9.97% | $27.50 | $3.88 | NA | $70.22 M |