All Financials Stocks
980 Companies
As of Jul 26, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$4.84 | - | $4.84 | $2.53 | 17.00 | $128.89 M |
|
AAIN
Arlington Asset Investment Corp
|
$23.50 | - | $24.49 | $22.02 | NA | - |
|
AAME
Atlantic American Corp.
|
$1.58 | -1.06% | $3.00 | $1.49 | 97.50 | $39.78 M |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$34.97 | 1.60% | $35.43 | $25.83 | 9.53 | $3.24 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$61.71 | 1.36% | $62.13 | $34.26 | 9.00 | $2.68 B |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$13.62 | 4.53% | $17.72 | $11.77 | 8.95 | $2.87 B |
|
AC
NYSE
Associated Capital Group Inc
|
$33.51 | 0.15% | $38.64 | $28.58 | 44.58 | $809.19 M |
|
ACGL
Arch Capital Group Ltd
|
$96.91 | 2.59% | $103.79 | $72.85 | 13.34 | $29.71 B |
|
ACGLN
NASDAQ
Arch Capital Group Ltd
|
$19.44 | 0.47% | $21.21 | $16.49 | NA | - |
|
ACGLO
NASDAQ
Arch Capital Group Ltd
|
$22.47 | 0.23% | $24.50 | $19.20 | 6.21 | $10.26 B |
|
ACNB
NASDAQ
ACNB Corp.
|
$39.08 | 0.73% | $48.55 | $30.24 | 7.24 | $284.08 M |
|
ACR
ACRES Commercial Realty Corp
|
$14.00 | 0.14% | $14.35 | $6.62 | NA | $69.81 M |
|
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$7.74 | 2.25% | $11.24 | $6.36 | NA | $566.30 M |
|
ACT
NASDAQ
Enact Holdings Inc
|
$34.55 | 1.02% | $34.69 | $26.13 | 6.41 | $4.59 B |
|
ACTG
NASDAQ
Acacia Research Corp
|
$5.42 | 0.18% | $5.74 | $3.43 | NA | $213.78 M |
|
AEG
NYSE
Aegon N. V.
|
$6.35 | 1.60% | $6.96 | $4.62 | NA | $13.28 B |
|
AEL
NYSE
American Equity Investment Life Holding Co
|
$56.23 | - | $57.29 | $37.54 | 135.15 | $4.20 B |
|
AFBI
NASDAQ
Affinity Bancshares Inc
|
$21.23 | 0.34% | $21.38 | $11.56 | 15.10 | $100.46 M |
|
AFCG
AFC Gamma Inc
|
$9.20 | -0.33% | $14.60 | $8.06 | 5.87 | $261.86 M |
|
AFG
NYSE
American Financial Group Inc
|
$128.00 | 2.65% | $137.71 | $105.22 | 11.34 | $9.66 B |
|
AFGB
American Financial Group Inc
|
$23.80 | 0.67% | $25.24 | $21.35 | NA | - |
|
AFGC
American Financial Group Inc
|
$21.25 | 0.71% | $23.25 | $18.23 | 498.00 | $19.88 M |
|
AFGD
American Financial Group Inc
|
$23.85 | 1.71% | $25.02 | $20.02 | NA | - |
|
AFGE
American Financial Group Inc
|
$19.47 | 0.93% | $21.78 | $16.20 | NA | - |
|
AFL
NYSE
Aflac Inc.
|
$94.82 | 0.74% | $95.49 | $71.97 | 10.27 | $46.22 B |
|
AFRM
NASDAQ
Affirm Holdings Inc
|
$27.10 | 2.42% | $52.48 | $13.67 | NA | $7.39 B |
|
AGBA
AGBA Group Holding Limited
|
$2.38 | -0.42% | $4.29 | $0.32 | NA | $48.07 M |
|
AGM
Federal Agricultural Mortgage Corp.
|
$215.18 | 1.17% | $217.60 | $140.44 | 12.11 | $1.78 B |
|
AGM.A
NYSE
Federal Agricultural Mortgage Corp.
|
$166.00 | - | $167.50 | $87.50 | 9.92 | $1.07 B |
|
AGMH
NASDAQ
AGM Group Holdings Inc
|
$0.76 | 26.36% | $2.35 | $0.46 | NA | $37.18 M |
|
AGNC
AGNC Investment Corp
|
$10.05 | 1.82% | $10.64 | $6.81 | NA | $5.89 B |
|
AGNCL
AGNC Investment Corp
|
$23.95 | 0.23% | $24.40 | $19.78 | NA | - |
|
AGNCM
AGNC Investment Corp
|
$25.09 | 0.00% | $25.85 | $20.48 | NA | - |
|
AGNCN
NASDAQ
AGNC Investment Corp
|
$25.85 | -0.10% | $26.18 | $23.67 | NA | $15.47 B |
|
AGNCO
AGNC Investment Corp
|
$24.86 | 0.08% | $25.19 | $20.85 | NA | - |
|
AGNCP
NASDAQ
AGNC Investment Corp
|
$24.03 | -0.25% | $24.25 | $19.61 | NA | - |
|
AGO
NYSE
Assured Guaranty Ltd
|
$82.52 | 1.90% | $96.60 | $56.77 | 11.64 | $3.51 B |
|
AIC
Arlington Asset Investment Corp
|
$24.33 | - | $24.88 | $23.09 | NA | - |
|
AIG
NYSE
American International Group Inc
|
$77.24 | 2.64% | $80.83 | $57.02 | 9.25 | $44.76 B |
|
AIHS
NASDAQ
Senmiao Technology Ltd
|
$0.89 | 1.12% | $1.23 | $0.20 | NA | $4.02 M |
|
AINC
NYSE American
Ashford Inc
|
$4.97 | 0.20% | $10.10 | $1.91 | NA | $21.55 M |
|
AIZ
NYSE
Assurant Inc
|
$173.05 | 2.04% | $189.48 | $128.74 | 21.61 | $7.54 B |
|
AIZN
Assurant Inc
|
$21.31 | 0.80% | $22.99 | $17.70 | NA | - |
|
AJG
Arthur J. Gallagher & Co.
|
$283.58 | 3.51% | $283.58 | $214.14 | 44.56 | $50.22 B |
|
AJX
Great Ajax Corp
|
$3.39 | 2.42% | $7.18 | $3.11 | NA | $157.17 M |
|
AJXA
Great Ajax Corp
|
$24.93 | - | $25.30 | $23.67 | NA | - |
|
ALL
NYSE
Allstate Corp (The)
|
$169.17 | 2.28% | $179.93 | $104.29 | NA | $29.16 B |
|
ALLY
NYSE
Ally Financial Inc
|
$43.99 | 1.48% | $44.50 | $22.54 | 7.66 | $8.68 B |
|
ALRS
Alerus Financial Corp
|
$22.09 | 0.41% | $25.85 | $16.80 | 9.56 | $358.19 M |
|
ALTI
AlTi Global Inc
|
$5.06 | 2.02% | $9.22 | $4.22 | NA | $70.22 M |