All Financials Stocks
980 Companies
As of Mar 15, 2024 05:00 PM ET
Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
---|---|---|---|---|---|---|
AAIC
NYSE
Arlington Asset Investment Corp
|
$4.84 | - | $4.84 | $2.53 | 17.00 | $128.89 M |
AAIN
Arlington Asset Investment Corp
|
$23.50 | - | $24.49 | $22.02 | NA | - |
AAME
Atlantic American Corp.
|
$2.71 | -2.87% | $3.00 | $1.49 | 97.50 | $39.78 M |
AB
NYSE
AllianceBernstein Holding Lp
|
$33.29 | -0.24% | $37.23 | $25.83 | 9.53 | $3.24 B |
ABCB
NASDAQ
Ameris Bancorp
|
$45.59 | 0.48% | $53.99 | $28.33 | 9.00 | $2.68 B |
ABR
NYSE
Arbor Realty Trust Inc.
|
$12.96 | 2.21% | $17.72 | $10.10 | 8.95 | $2.87 B |
AC
NYSE
Associated Capital Group Inc
|
$33.98 | 2.07% | $40.72 | $31.01 | 44.58 | $809.19 M |
ACGL
Arch Capital Group Ltd
|
$91.88 | 0.93% | $92.00 | $62.10 | 13.34 | $29.71 B |
ACGLN
NASDAQ
Arch Capital Group Ltd
|
$20.55 | -0.77% | $21.21 | $16.49 | NA | - |
ACGLO
NASDAQ
Arch Capital Group Ltd
|
$23.54 | -1.59% | $24.50 | $19.20 | 6.21 | $10.26 B |
ACNB
NASDAQ
ACNB Corp.
|
$35.56 | 4.37% | $48.55 | $27.00 | 7.24 | $284.08 M |
ACR
ACRES Commercial Realty Corp
|
$11.45 | 2.14% | $11.78 | $6.62 | NA | $69.81 M |
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$7.71 | 2.12% | $11.24 | $7.15 | NA | $566.30 M |
ACT
NASDAQ
Enact Holdings Inc
|
$29.33 | 0.48% | $30.02 | $20.84 | 6.41 | $4.59 B |
ACTG
NASDAQ
Acacia Research Corp
|
$4.65 | 16.83% | $4.68 | $3.43 | NA | $213.78 M |
AEG
NYSE
Aegon N. V.
|
$5.76 | -0.52% | $6.12 | $4.02 | NA | $13.28 B |
AEL
NYSE
American Equity Investment Life Holding Co
|
$55.95 | 0.02% | $56.08 | $31.57 | 135.15 | $4.20 B |
AFBI
NASDAQ
Affinity Bancshares Inc
|
$16.90 | 1.19% | $17.15 | $11.29 | 15.10 | $100.46 M |
AFCG
AFC Gamma Inc
|
$12.51 | 1.54% | $14.60 | $9.91 | 5.87 | $261.86 M |
AFG
NYSE
American Financial Group Inc
|
$132.45 | 0.73% | $132.47 | $105.22 | 11.34 | $9.66 B |
AFGB
American Financial Group Inc
|
$24.39 | -0.02% | $25.99 | $21.32 | NA | - |
AFGC
American Financial Group Inc
|
$21.90 | -0.41% | $23.25 | $18.23 | 498.00 | $19.88 M |
AFGD
American Financial Group Inc
|
$23.78 | 0.93% | $24.74 | $20.02 | NA | - |
AFGE
American Financial Group Inc
|
$20.25 | -0.39% | $20.68 | $16.20 | NA | - |
AFL
NYSE
Aflac Inc.
|
$84.37 | 0.96% | $86.20 | $60.20 | 10.27 | $46.22 B |
AFRM
NASDAQ
Affirm Holdings Inc
|
$33.71 | 0.87% | $52.48 | $8.80 | NA | $7.39 B |
AGBA
AGBA Group Holding Limited
|
$0.35 | -1.44% | $5.37 | $0.34 | NA | $48.07 M |
AGM
Federal Agricultural Mortgage Corp.
|
$188.25 | 1.79% | $199.40 | $122.39 | 12.11 | $1.78 B |
AGM.A
NYSE
Federal Agricultural Mortgage Corp.
|
$157.00 | - | $159.49 | $87.50 | 9.92 | $1.07 B |
AGMH
NASDAQ
AGM Group Holdings Inc
|
$1.90 | -1.04% | $2.46 | $1.50 | NA | $37.18 M |
AGNC
AGNC Investment Corp
|
$9.63 | 0.10% | $10.64 | $6.81 | NA | $5.89 B |
AGNCL
AGNC Investment Corp
|
$24.05 | 0.75% | $24.35 | $19.78 | NA | - |
AGNCM
AGNC Investment Corp
|
$24.83 | -0.08% | $24.85 | $19.55 | NA | - |
AGNCN
NASDAQ
AGNC Investment Corp
|
$25.68 | -0.08% | $26.18 | $23.52 | NA | $15.47 B |
AGNCO
AGNC Investment Corp
|
$24.59 | 0.65% | $24.60 | $19.97 | NA | - |
AGNCP
NASDAQ
AGNC Investment Corp
|
$23.61 | -0.17% | $23.75 | $18.31 | NA | - |
AGO
NYSE
Assured Guaranty Ltd
|
$90.83 | 0.14% | $96.60 | $45.23 | 11.64 | $3.51 B |
AIC
Arlington Asset Investment Corp
|
$24.33 | - | $24.88 | $23.09 | NA | - |
AIG
NYSE
American International Group Inc
|
$76.27 | 0.55% | $76.36 | $45.69 | 9.25 | $44.76 B |
AIHS
NASDAQ
Senmiao Technology Ltd
|
$1.01 | 1.00% | $1.12 | $0.20 | NA | $4.02 M |
AINC
NYSE American
Ashford Inc
|
$1.94 | -6.28% | $14.05 | $1.92 | NA | $21.55 M |
AIZ
NYSE
Assurant Inc
|
$181.16 | 0.75% | $183.13 | $104.50 | 21.61 | $7.54 B |
AIZN
Assurant Inc
|
$22.42 | 0.04% | $22.49 | $17.70 | NA | - |
AJG
Arthur J. Gallagher & Co.
|
$253.17 | -0.68% | $255.71 | $174.45 | 44.56 | $50.22 B |
AJX
Great Ajax Corp
|
$3.59 | -0.28% | $7.20 | $3.30 | NA | $157.17 M |
AJXA
Great Ajax Corp
|
$25.19 | -0.06% | $25.27 | $23.42 | NA | - |
ALL
NYSE
Allstate Corp (The)
|
$162.20 | 1.77% | $168.05 | $100.57 | NA | $29.16 B |
ALLY
NYSE
Ally Financial Inc
|
$37.62 | 0.08% | $38.94 | $21.58 | 7.66 | $8.68 B |
ALRS
Alerus Financial Corp
|
$21.12 | -1.40% | $25.85 | $13.11 | 9.56 | $358.19 M |
ALTI
AlTi Global Inc
|
$6.32 | -0.63% | $14.56 | $3.88 | NA | $70.22 M |