All Financials Stocks
930 Companies
As of Mar 30, 2023 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$2.74 | 2.24% | $3.69 | $2.61 | 45.17 | $76.80 M |
|
AAIN
Arlington Asset Investment Corp
|
$23.04 | 0.78% | $25.44 | $22.02 | NA | - |
|
AAME
NASDAQ
Atlantic American Corp.
|
$2.49 | -0.40% | $3.79 | $2.10 | NA | $50.31 M |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$35.95 | 0.73% | $48.47 | $31.31 | 10.62 | $3.61 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$36.11 | -2.01% | $54.25 | $34.28 | 7.22 | $2.50 B |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$11.07 | 0.27% | $17.78 | $10.62 | 5.68 | $1.83 B |
|
AC
NYSE
Associated Capital Group Inc
|
$36.76 | -1.24% | $44.50 | $33.69 | NA | $821.05 M |
|
ACGL
NASDAQ
Arch Capital Group Ltd
|
$67.86 | 0.09% | $72.28 | $41.05 | NA | $25.01 B |
|
ACGLN
NASDAQ
Arch Capital Group Ltd
|
$19.10 | -0.10% | $21.85 | $17.02 | NA | - |
|
ACGLO
NASDAQ
Arch Capital Group Ltd
|
$22.63 | 1.71% | $25.23 | $19.90 | 6.21 | $10.26 B |
|
ACNB
NASDAQ
ACNB Corp.
|
$32.80 | -2.67% | $41.28 | $28.78 | 9.53 | $280.91 M |
|
ACR
NYSE
ACRES Commercial Realty Corp
|
$9.42 | -4.07% | $13.69 | $7.40 | 14.60 | $87.50 M |
|
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$8.93 | -2.40% | $16.48 | $8.41 | NA | $461.50 M |
|
ACT
NASDAQ
Enact Holdings Inc
|
$22.62 | -0.13% | $28.37 | $20.32 | 5.14 | $3.67 B |
|
ACTG
NASDAQ
Acacia Research Corp
|
$3.88 | 0.78% | $5.30 | $3.43 | 4.19 | $165.38 M |
|
AEG
NYSE
Aegon N. V.
|
$4.30 | 1.42% | $5.89 | $3.76 | NA | $11.52 B |
|
AEL
NYSE
American Equity Investment Life Holding Co
|
$36.09 | -0.80% | $48.37 | $28.05 | 4.83 | $3.17 B |
|
AFBI
NASDAQ
Affinity Bancshares Inc
|
$14.40 | -0.21% | $16.50 | $12.85 | 14.05 | $93.47 M |
|
AFCG
NASDAQ
AFC Gamma Inc
|
$12.01 | -5.51% | $19.00 | $11.84 | 5.60 | $250.05 M |
|
AFG
NYSE
American Financial Group Inc
|
$119.72 | -0.02% | $152.29 | $113.85 | 10.39 | $10.18 B |
|
AFGB
American Financial Group Inc
|
$21.75 | 0.88% | $26.86 | $21.29 | NA | - |
|
AFGC
American Financial Group Inc
|
$19.31 | 1.10% | $26.22 | $18.67 | 486.00 | $19.40 M |
|
AFGD
American Financial Group Inc
|
$22.69 | 1.52% | $25.97 | $20.13 | NA | - |
|
AFGE
American Financial Group Inc
|
$18.39 | 0.05% | $25.58 | $16.80 | NA | - |
|
AFL
NYSE
Aflac Inc.
|
$64.29 | 0.00% | $74.01 | $52.07 | 8.16 | $40.81 B |
|
AGM
NYSE
Federal Agricultural Mortgage Corp.
|
$130.46 | -1.38% | $149.37 | $90.38 | 10.01 | $1.41 B |
|
AGMH
NASDAQ
AGM Group Holdings Inc
|
$1.83 | 7.96% | $2.59 | $1.16 | NA | $41.05 M |
|
AGNC
NASDAQ
AGNC Investment Corp
|
$9.91 | -0.20% | $12.88 | $7.30 | NA | $5.33 B |
|
AGNCL
AGNC Investment Corp
|
$21.54 | -3.23% | $23.70 | $19.05 | NA | - |
|
AGNCM
NASDAQ
AGNC Investment Corp
|
$20.46 | -1.78% | $25.10 | $17.31 | NA | - |
|
AGNCN
NASDAQ
AGNC Investment Corp
|
$23.93 | -2.01% | $25.69 | $21.87 | 3.79 | $13.82 B |
|
AGNCO
NASDAQ
AGNC Investment Corp
|
$20.79 | -0.72% | $24.86 | $17.56 | NA | - |
|
AGNCP
NASDAQ
AGNC Investment Corp
|
$19.58 | -0.71% | $23.34 | $16.79 | NA | - |
|
AGO
NYSE
Assured Guaranty Ltd
|
$49.28 | 0.96% | $67.13 | $45.23 | 11.99 | $2.87 B |
|
AHG
NASDAQ
Akso Health Group
|
$0.37 | 2.03% | $2.34 | $0.27 | NA | $35.00 |
|
AIC
Arlington Asset Investment Corp
|
$23.40 | -0.32% | $25.40 | $23.09 | NA | - |
|
AIG
NYSE
American International Group Inc
|
$49.82 | 2.30% | $65.73 | $45.69 | 4.25 | $38.01 B |
|
AIHS
NASDAQ
Senmiao Technology Ltd
|
$0.88 | -1.34% | $3.60 | $0.70 | NA | $7.15 M |
|
AINC
NYSE American
Ashford Inc
|
$11.90 | -6.59% | $20.25 | $10.60 | NA | $37.14 M |
|
AIZ
NYSE
Assurant Inc
|
$118.65 | 0.38% | $194.12 | $104.50 | 20.07 | $6.45 B |
|
AIZN
Assurant Inc
|
$19.85 | -0.80% | $24.51 | $17.90 | NA | - |
|
AJG
NYSE
Arthur J. Gallagher & Co.
|
$189.67 | 0.35% | $202.31 | $148.24 | 36.90 | $40.23 B |
|
AJX
NYSE
Great Ajax Corp
|
$6.39 | 0.00% | $11.33 | $5.92 | NA | $145.13 M |
|
AJXA
Great Ajax Corp
|
$23.90 | 0.00% | $26.72 | $23.42 | NA | - |
|
ALL
NYSE
Allstate Corp (The)
|
$109.09 | -0.56% | $144.46 | $103.31 | NA | $29.58 B |
|
ALLY
NYSE
Ally Financial Inc
|
$25.14 | 0.80% | $45.42 | $21.58 | 4.19 | $7.96 B |
|
ALRS
NASDAQ
Alerus Financial Corp
|
$15.63 | -3.34% | $27.18 | $15.52 | 7.05 | $304.95 M |
|
AMAL
NASDAQ
Amalgamated Financial Corp
|
$17.66 | -2.48% | $27.33 | $16.82 | 7.76 | $565.55 M |
|
AMBC
NASDAQ
AMBAC Financial Group Inc.
|
$15.01 | 0.47% | $17.75 | $7.24 | NA | $686.71 M |
|
AMG
NYSE
Affiliated Managers Group Inc.
|
$139.00 | 0.71% | $180.63 | $108.12 | 10.04 | $5.35 B |