All Financials Stocks
980 Companies
As of Apr 08, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$4.84 | - | $4.84 | $2.53 | 17.00 | $128.89 M |
|
AAIN
Arlington Asset Investment Corp
|
$23.50 | - | $24.49 | $22.02 | NA | - |
|
AAME
Atlantic American Corp.
|
$2.17 | - | $3.00 | $1.49 | 97.50 | $39.78 M |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$34.98 | 3.61% | $37.00 | $25.83 | 9.53 | $3.24 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$47.57 | 1.54% | $53.99 | $28.33 | 9.00 | $2.68 B |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$12.93 | -0.08% | $17.72 | $10.10 | 8.95 | $2.87 B |
|
AC
NYSE
Associated Capital Group Inc
|
$32.38 | -1.52% | $40.72 | $31.01 | 44.58 | $809.19 M |
|
ACGL
Arch Capital Group Ltd
|
$94.55 | 3.91% | $94.55 | $64.28 | 13.34 | $29.71 B |
|
ACGLN
NASDAQ
Arch Capital Group Ltd
|
$20.66 | 1.97% | $21.21 | $16.49 | NA | - |
|
ACGLO
NASDAQ
Arch Capital Group Ltd
|
$23.50 | 0.38% | $24.50 | $19.20 | 6.21 | $10.26 B |
|
ACNB
NASDAQ
ACNB Corp.
|
$35.50 | 1.14% | $48.55 | $27.00 | 7.24 | $284.08 M |
|
ACR
ACRES Commercial Realty Corp
|
$14.11 | 10.27% | $14.11 | $6.62 | NA | $69.81 M |
|
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$7.15 | -8.10% | $11.24 | $7.15 | NA | $566.30 M |
|
ACT
NASDAQ
Enact Holdings Inc
|
$30.63 | -0.07% | $30.77 | $20.84 | 6.41 | $4.59 B |
|
ACTG
NASDAQ
Acacia Research Corp
|
$5.16 | -1.53% | $5.34 | $3.43 | NA | $213.78 M |
|
AEG
NYSE
Aegon N. V.
|
$6.30 | 5.18% | $6.30 | $4.03 | NA | $13.28 B |
|
AEL
NYSE
American Equity Investment Life Holding Co
|
$56.23 | 0.18% | $56.30 | $34.30 | 135.15 | $4.20 B |
|
AFBI
NASDAQ
Affinity Bancshares Inc
|
$16.08 | -2.63% | $17.15 | $11.29 | 15.10 | $100.46 M |
|
AFCG
AFC Gamma Inc
|
$12.00 | -7.83% | $14.60 | $9.91 | 5.87 | $261.86 M |
|
AFG
NYSE
American Financial Group Inc
|
$133.45 | -0.51% | $134.51 | $105.22 | 11.34 | $9.66 B |
|
AFGB
American Financial Group Inc
|
$24.77 | -0.20% | $25.99 | $21.32 | NA | - |
|
AFGC
American Financial Group Inc
|
$22.25 | -2.80% | $23.25 | $18.23 | 498.00 | $19.88 M |
|
AFGD
American Financial Group Inc
|
$24.43 | -0.29% | $25.02 | $20.02 | NA | - |
|
AFGE
American Financial Group Inc
|
$19.86 | -7.28% | $21.44 | $16.20 | NA | - |
|
AFL
NYSE
Aflac Inc.
|
$85.14 | 0.39% | $86.20 | $61.33 | 10.27 | $46.22 B |
|
AFRM
NASDAQ
Affirm Holdings Inc
|
$34.11 | -6.88% | $52.48 | $8.80 | NA | $7.39 B |
|
AGBA
AGBA Group Holding Limited
|
$0.40 | -3.39% | $5.37 | $0.32 | NA | $48.07 M |
|
AGM
Federal Agricultural Mortgage Corp.
|
$189.18 | -0.45% | $199.40 | $122.41 | 12.11 | $1.78 B |
|
AGM.A
NYSE
Federal Agricultural Mortgage Corp.
|
$149.97 | 0.00% | $159.49 | $87.50 | 9.92 | $1.07 B |
|
AGMH
NASDAQ
AGM Group Holdings Inc
|
$1.58 | -21.00% | $2.46 | $1.50 | NA | $37.18 M |
|
AGNC
AGNC Investment Corp
|
$9.70 | -1.62% | $10.64 | $6.81 | NA | $5.89 B |
|
AGNCL
AGNC Investment Corp
|
$23.31 | -4.47% | $24.40 | $19.78 | NA | - |
|
AGNCM
AGNC Investment Corp
|
$24.56 | -1.01% | $25.00 | $19.55 | NA | - |
|
AGNCN
NASDAQ
AGNC Investment Corp
|
$25.44 | -1.24% | $26.18 | $23.52 | NA | $15.47 B |
|
AGNCO
AGNC Investment Corp
|
$24.38 | -1.69% | $24.85 | $19.97 | NA | - |
|
AGNCP
NASDAQ
AGNC Investment Corp
|
$23.47 | -1.26% | $23.82 | $18.31 | NA | - |
|
AGO
NYSE
Assured Guaranty Ltd
|
$83.46 | -7.16% | $96.60 | $45.23 | 11.64 | $3.51 B |
|
AIC
Arlington Asset Investment Corp
|
$24.33 | - | $24.88 | $23.09 | NA | - |
|
AIG
NYSE
American International Group Inc
|
$77.85 | 1.65% | $77.85 | $45.69 | 9.25 | $44.76 B |
|
AIHS
NASDAQ
Senmiao Technology Ltd
|
$0.87 | -13.96% | $1.12 | $0.20 | NA | $4.02 M |
|
AINC
NYSE American
Ashford Inc
|
$4.70 | 108.89% | $13.74 | $1.91 | NA | $21.55 M |
|
AIZ
NYSE
Assurant Inc
|
$181.25 | -0.13% | $183.13 | $110.50 | 21.61 | $7.54 B |
|
AIZN
Assurant Inc
|
$22.49 | -0.44% | $22.97 | $17.70 | NA | - |
|
AJG
Arthur J. Gallagher & Co.
|
$244.16 | -0.58% | $256.10 | $179.97 | 44.56 | $50.22 B |
|
AJX
Great Ajax Corp
|
$3.81 | 1.60% | $7.20 | $3.30 | NA | $157.17 M |
|
AJXA
Great Ajax Corp
|
$24.93 | -1.27% | $25.30 | $23.42 | NA | - |
|
ALL
NYSE
Allstate Corp (The)
|
$172.36 | 2.01% | $172.36 | $100.57 | NA | $29.16 B |
|
ALLY
NYSE
Ally Financial Inc
|
$38.57 | -2.18% | $41.56 | $22.54 | 7.66 | $8.68 B |
|
ALRS
Alerus Financial Corp
|
$21.08 | -1.72% | $25.85 | $13.11 | 9.56 | $358.19 M |
|
ALTI
AlTi Global Inc
|
$4.88 | -7.22% | $14.56 | $3.88 | NA | $70.22 M |