All Financials Stocks
980 Companies
As of Jan 14, 2025 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$4.84 | - | $4.84 | $2.53 | 17.00 | $128.89 M |
|
AAIN
Arlington Asset Investment Corp
|
$23.50 | - | $24.49 | $22.02 | NA | - |
|
AAME
Atlantic American Corp.
|
$1.54 | 0.65% | $3.00 | $1.26 | 97.50 | $39.78 M |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$35.33 | -0.98% | $38.96 | $30.57 | 9.53 | $3.24 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$62.66 | 4.54% | $74.56 | $44.00 | 9.00 | $2.68 B |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$13.30 | 1.06% | $15.94 | $11.92 | 8.95 | $2.87 B |
|
AC
NYSE
Associated Capital Group Inc
|
$34.50 | -1.17% | $43.85 | $28.58 | 44.58 | $809.19 M |
|
ACGL
Arch Capital Group Ltd
|
$91.99 | 1.28% | $116.47 | $76.82 | 13.34 | $29.71 B |
|
ACGLN
NASDAQ
Arch Capital Group Ltd
|
$17.62 | 0.11% | $21.21 | $17.35 | NA | - |
|
ACGLO
NASDAQ
Arch Capital Group Ltd
|
$20.86 | 0.34% | $24.50 | $20.78 | 6.21 | $10.26 B |
|
ACNB
NASDAQ
ACNB Corp.
|
$37.95 | 2.07% | $50.72 | $30.24 | 7.24 | $284.08 M |
|
ACR
ACRES Commercial Realty Corp
|
$17.39 | 0.87% | $17.77 | $9.47 | NA | $69.81 M |
|
ACRE
NYSE
Ares Commercial Real Estate Corp
|
$5.64 | 3.87% | $10.53 | $5.33 | NA | $566.30 M |
|
ACT
NASDAQ
Enact Holdings Inc
|
$31.74 | 0.70% | $37.42 | $26.13 | 6.41 | $4.59 B |
|
ACTG
NASDAQ
Acacia Research Corp
|
$4.33 | 0.23% | $5.74 | $3.66 | NA | $213.78 M |
|
AEG
NYSE
Aegon N. V.
|
$6.14 | 2.33% | $6.96 | $5.53 | NA | $13.28 B |
|
AEL
NYSE
American Equity Investment Life Holding Co
|
$56.23 | - | $57.29 | $37.54 | 135.15 | $4.20 B |
|
AFBI
NASDAQ
Affinity Bancshares Inc
|
$17.55 | 0.57% | $22.50 | $14.93 | 15.10 | $100.46 M |
|
AFCG
AFC Gamma Inc
|
$8.31 | -0.24% | $13.28 | $8.06 | 5.87 | $261.86 M |
|
AFG
NYSE
American Financial Group Inc
|
$134.00 | 2.05% | $150.19 | $115.64 | 11.34 | $9.66 B |
|
AFGB
American Financial Group Inc
|
$22.12 | 0.50% | $25.27 | $21.98 | NA | - |
|
AFGC
American Financial Group Inc
|
$19.59 | 0.62% | $23.42 | $19.30 | 498.00 | $19.88 M |
|
AFGD
American Financial Group Inc
|
$21.35 | 0.33% | $25.61 | $21.03 | NA | - |
|
AFGE
American Financial Group Inc
|
$17.58 | 0.69% | $21.78 | $17.22 | NA | - |
|
AFL
NYSE
Aflac Inc.
|
$103.65 | 1.13% | $115.50 | $75.07 | 10.27 | $46.22 B |
|
AFRM
NASDAQ
Affirm Holdings Inc
|
$55.35 | 1.21% | $73.34 | $22.25 | NA | $7.39 B |
|
AGBA
AGBA Group Holding Limited
|
$2.66 | - | $5.37 | $0.32 | NA | $48.07 M |
|
AGM
Federal Agricultural Mortgage Corp.
|
$187.59 | 1.49% | $217.60 | $169.17 | 12.11 | $1.78 B |
|
AGM.A
NYSE
Federal Agricultural Mortgage Corp.
|
$142.00 | 0.71% | $167.50 | $87.50 | 9.92 | $1.07 B |
|
AGMH
NASDAQ
AGM Group Holdings Inc
|
$1.28 | -3.59% | $2.20 | $0.46 | NA | $37.18 M |
|
AGNC
AGNC Investment Corp
|
$9.24 | 1.32% | $10.85 | $8.92 | NA | $5.89 B |
|
AGNCL
AGNC Investment Corp
|
$24.30 | -0.82% | $25.79 | $21.81 | NA | - |
|
AGNCM
AGNC Investment Corp
|
$25.05 | 0.04% | $25.85 | $23.93 | NA | - |
|
AGNCN
NASDAQ
AGNC Investment Corp
|
$25.67 | 0.39% | $26.08 | $25.06 | NA | $15.47 B |
|
AGNCO
AGNC Investment Corp
|
$25.20 | 0.00% | $25.69 | $23.77 | NA | - |
|
AGNCP
NASDAQ
AGNC Investment Corp
|
$24.69 | 0.00% | $25.05 | $22.31 | NA | - |
|
AGO
NYSE
Assured Guaranty Ltd
|
$88.89 | 2.56% | $96.60 | $72.57 | 11.64 | $3.51 B |
|
AIC
Arlington Asset Investment Corp
|
$24.33 | - | $24.88 | $23.09 | NA | - |
|
AIG
NYSE
American International Group Inc
|
$72.59 | 2.47% | $80.83 | $66.06 | 9.25 | $44.76 B |
|
AIHS
NASDAQ
Senmiao Technology Ltd
|
$0.86 | -7.60% | $1.45 | $0.40 | NA | $4.02 M |
|
AINC
NYSE American
Ashford Inc
|
$4.97 | - | $9.85 | $1.91 | NA | $21.55 M |
|
AIZ
NYSE
Assurant Inc
|
$204.74 | 2.44% | $230.55 | $160.12 | 21.61 | $7.54 B |
|
AIZN
Assurant Inc
|
$19.33 | -0.10% | $23.14 | $18.70 | NA | - |
|
AJG
Arthur J. Gallagher & Co.
|
$289.11 | 1.15% | $316.72 | $227.08 | 44.56 | $50.22 B |
|
AJX
Great Ajax Corp
|
$3.19 | - | $6.81 | $3.11 | NA | $157.17 M |
|
AJXA
Great Ajax Corp
|
$24.93 | - | $25.30 | $23.67 | NA | - |
|
ALL
NYSE
Allstate Corp (The)
|
$186.81 | 2.34% | $209.88 | $148.23 | NA | $29.16 B |
|
ALLY
NYSE
Ally Financial Inc
|
$35.32 | 1.03% | $45.46 | $31.77 | 7.66 | $8.68 B |
|
ALRS
Alerus Financial Corp
|
$19.28 | 3.10% | $25.85 | $17.99 | 9.56 | $358.19 M |
|
ALTI
AlTi Global Inc
|
$4.06 | -1.69% | $7.38 | $3.47 | NA | $70.22 M |