All NASDAQ Stocks
3627 Companies
As of Sep 17, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$2.68 | -2.90% | $19.75 | $1.06 | NA | - |
|
AACIU
NASDAQ
Armada Acquisition Corp I
|
$9.92 | 0.00% | $9.97 | $9.76 | NA | - |
|
AAL
NASDAQ
American Airlines Group Inc
|
$19.73 | -0.80% | $26.09 | $10.63 | NA | $12.71 B |
|
AAME
NASDAQ
Atlantic American Corp.
|
$4.00 | 3.63% | $15.97 | $1.88 | NA | $80.85 M |
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$7.46 | 0.00% | $13.95 | $6.39 | NA | $201.11 M |
|
AAON
NASDAQ
AAON Inc.
|
$66.00 | 1.51% | $81.25 | $54.85 | 48.51 | $3.46 B |
|
AAPL
NASDAQ
Apple Inc
|
$146.06 | -1.83% | $157.26 | $103.10 | 28.29 | $2.43 T |
|
AAWW
NASDAQ
Atlas Air Worldwide Holdings Inc.
|
$75.63 | -3.56% | $79.41 | $50.22 | 5.22 | $2.20 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$47.83 | 0.80% | $59.85 | $20.85 | 13.75 | $3.32 B |
|
ABCL
NASDAQ
AbCellera Biologics Inc
|
$20.36 | 2.83% | $71.91 | $14.51 | NA | $5.42 B |
|
ABEO
NASDAQ
Abeona Therapeutics Inc
|
$1.20 | -3.23% | $3.79 | $0.99 | NA | $121.47 M |
|
ABGI
NASDAQ
ABG Acquisition Corp I
|
$9.75 | 0.83% | $10.69 | $9.61 | 0.57 | $187.62 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$3.10 | 1.64% | $5.50 | $2.72 | NA | $44.67 M |
|
ABMD
NASDAQ
Abiomed Inc.
|
$355.00 | -0.80% | $387.40 | $242.73 | 117.18 | $16.09 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$166.59 | -0.93% | $219.94 | $121.50 | NA | $102.22 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$16.23 | 0.31% | $26.98 | $13.95 | NA | - |
|
ABSI
NASDAQ
Absci Corp
|
$11.97 | -5.30% | $31.53 | $11.67 | NA | - |
|
ABST
NASDAQ
Absolute Software Corp
|
$11.71 | 0.95% | $21.20 | $4.90 | NA | - |
|
ABTX
NASDAQ
Allegiance Bancshares Inc
|
$36.61 | 3.65% | $43.34 | $21.44 | 15.65 | $739.10 M |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$4.35 | 0.93% | $5.87 | $2.43 | NA | $403.64 M |
|
ACAD
NASDAQ
Acadia Pharmaceuticals Inc
|
$16.70 | 3.60% | $57.46 | $15.68 | NA | $2.68 B |
|
ACAH
NASDAQ
Atlantic Coastal Acquisition Corp
|
$9.73 | 0.00% | $9.99 | $9.61 | NA | $419.39 M |
|
ACAHU
NASDAQ
Atlantic Coastal Acquisition Corp
|
$9.90 | -0.05% | $10.09 | $9.80 | NA | $427.80 M |
|
ACBI
NASDAQ
Atlantic Capital Bancshares Inc
|
$22.86 | 0.40% | $28.93 | $10.48 | 24.60 | $475.43 M |
|
ACCD
NASDAQ
Accolade Inc
|
$45.41 | 0.93% | $65.25 | $29.50 | NA | $3.00 B |
|
ACER
NASDAQ
Acer Therapeutics Inc
|
$2.46 | -0.40% | $5.39 | $2.28 | NA | $30.41 M |
|
ACET
NASDAQ
Adicet Bio Inc
|
$7.19 | 2.13% | $21.40 | $6.25 | NA | $229.06 M |
|
ACEV
NASDAQ
ACE Convergence Acquisition Corp
|
$9.92 | 0.10% | $13.50 | $9.60 | NA | $285.34 M |
|
ACEVU
NASDAQ
ACE Convergence Acquisition Corp
|
$10.14 | -1.17% | $15.00 | $9.90 | NA | $291.52 M |
|
ACGL
NASDAQ
Arch Capital Group Ltd
|
$39.30 | 0.36% | $42.54 | $27.41 | 8.79 | $15.63 B |
|
ACGLO
NASDAQ
Arch Capital Group Ltd
|
$26.08 | -0.42% | $27.06 | $25.44 | 6.36 | $10.50 B |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$61.22 | 3.13% | $68.65 | $27.07 | 25.26 | $5.43 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$5.83 | -0.17% | $18.95 | $5.45 | NA | - |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$8.28 | 3.89% | $16.10 | $6.63 | NA | $51.10 M |
|
ACIU
NASDAQ
AC Immune SA
|
$6.99 | 1.75% | $12.61 | $4.42 | NA | - |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$31.30 | -1.79% | $43.23 | $24.28 | 31.92 | $3.68 B |
|
ACKIU
NASDAQ
Ackrell SPAC Partners I Co
|
$10.26 | -0.01% | $11.00 | $10.08 | 12.02 | $185.69 M |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$48.88 | -1.13% | $52.80 | $21.27 | 27.16 | $1.65 B |
|
ACMR
NASDAQ
ACM Research Inc
|
$102.40 | 0.68% | $144.81 | $60.84 | 120.69 | $1.93 B |
|
ACNB
NASDAQ
ACNB Corp.
|
$27.86 | 0.43% | $33.74 | $19.00 | 12.64 | $240.10 M |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$4.73 | 0.85% | $8.66 | $0.46 | NA | $47.06 M |
|
ACQR
NASDAQ
Independence Holdings Corp
|
$9.74 | -0.10% | $10.17 | $9.63 | NA | $603.77 M |
|
ACQRU
NASDAQ
Independence Holdings Corp
|
$9.97 | 0.30% | $10.73 | $9.82 | NA | $617.72 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$18.16 | 4.01% | $30.38 | $2.25 | NA | $947.83 M |
|
ACRX
NASDAQ
Acelrx Pharmaceuticals Inc
|
$1.02 | 0.00% | $2.94 | $0.75 | NA | $121.56 M |
|
ACST
NASDAQ
Acasti Pharma Inc
|
$2.19 | 0.92% | $2.94 | $0.17 | NA | - |
|
ACTD
NASDAQ
ArcLight Clean Transition Corp II
|
$9.75 | -0.10% | $10.32 | $9.61 | NA | - |
|
ACTDU
NASDAQ
ArcLight Clean Transition Corp II
|
$9.94 | -0.01% | $10.88 | $9.73 | NA | - |
|
ACTG
NASDAQ
Acacia Research Corp
|
$6.95 | 3.58% | $9.09 | $3.06 | NA | $342.79 M |
|
ACVA
NASDAQ
ACV Auctions Inc
|
$19.98 | -5.26% | $37.77 | $18.18 | 7.81 | $3.08 B |