All NASDAQ Stocks

4690 Companies
As of Dec 08, 2022 10:58 AM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$1.44 0.00% $2.94 $0.88 NA $91.08 M
AACI NASDAQ
Armada Acquisition Corp I
$9.97 0.00% $10.10 $9.34 NA $206.47 M
AACIW NASDAQ
Armada Acquisition Corp I
$0.02 0.00% $0.67 $0.02 NA -
AADI NASDAQ
Aadi Bioscience Inc
$13.30 0.83% $26.60 $11.00 NA $280.54 M
AAL NASDAQ
American Airlines Group Inc
$13.61 0.44% $21.42 $11.65 NA $8.82 B
AAME NASDAQ
Atlantic American Corp.
$2.79 3.33% $4.53 $2.12 NA $56.82 M
AAOI NASDAQ
Applied Optoelectronics Inc
$2.11 0.48% $5.78 $1.48 NA $59.30 M
AAON NASDAQ
AAON Inc.
$79.20 1.32% $81.90 $47.50 61.09 $4.16 B
AAPL NASDAQ
Apple Inc
$142.95 1.43% $182.94 $129.04 22.89 $2.29 T
AATC NASDAQ
Autoscope Technologies Corporation
$5.07 -2.31% $7.65 $3.94 51.90 $27.98 M
AAWW NASDAQ
Atlas Air Worldwide Holdings Inc.
$100.62 -0.13% $101.62 $58.70 7.12 $2.85 B
ABCB NASDAQ
Ameris Bancorp
$50.42 0.12% $55.62 $38.22 10.07 $3.48 B
ABCL NASDAQ
AbCellera Biologics Inc
$11.15 0.18% $15.90 $5.42 12.65 $3.18 B
ABCM NASDAQ
Abcam
$15.47 0.13% $24.00 $12.54 NA $3.54 B
ABEO NASDAQ
Abeona Therapeutics Inc
$3.22 -0.62% $15.87 $2.70 NA $20.80 M
ABIO NASDAQ
ARCA biopharma Inc
$2.15 -0.99% $2.59 $1.71 NA $30.98 M
ABMD NASDAQ
Abiomed Inc.
$381.01 0.85% $381.99 $219.85 64.24 $17.14 B
ABNB NASDAQ
Airbnb Inc
$94.40 3.20% $191.73 $86.71 61.80 $58.40 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$5.44 2.64% $10.89 $3.02 0.03 $214.67 M
ABSI NASDAQ
Absci Corp
$2.73 7.48% $11.10 $2.02 6.51 $231.41 M
ABST NASDAQ
Absolute Software Corp
$9.42 -0.11% $12.59 $6.79 NA $481.98 M
ABUS NASDAQ
Arbutus Biopharma Corp
$2.67 3.89% $4.67 $1.86 NA $388.06 M
ABVC NASDAQ
ABVC BioPharma Inc
$0.76 0.00% $4.26 $0.50 NA $24.76 M
ACAB NASDAQ
Atlantic Coastal Acquisition Corp II
$10.11 0.00% $10.15 $9.88 NA -
ACABW NASDAQ
Atlantic Coastal Acquisition Corp II
$0.09 0.00% $0.22 $0.01 NA -
ACAD NASDAQ
Acadia Pharmaceuticals Inc
$14.77 0.75% $28.06 $12.24 NA $2.37 B
ACAH NASDAQ
Atlantic Coastal Acquisition Corp
$9.95 0.00% $9.97 $9.65 99.50 $429.09 M
ACAHW NASDAQ
Atlantic Coastal Acquisition Corp
$0.03 0.00% $1.09 $0.01 NA -
ACAX NASDAQ
Alset Capital Acquisition Corp
$9.95 0.00% $10.40 $9.80 NA $0.00
ACAXR NASDAQ
Alset Capital Acquisition Corp
$0.21 0.00% $0.27 $0.05 NA -
ACB NASDAQ
Aurora Cannabis Inc
$1.12 0.00% $6.48 $0.98 NA $221.84 M
ACBA NASDAQ
Ace Global Business Acquisition Ltd
$10.65 0.00% $12.00 $9.70 NA $0.00
ACBAW NASDAQ
Ace Global Business Acquisition Ltd
$0.09 0.00% $1.01 $0.01 NA -
ACCD NASDAQ
Accolade Inc
$8.33 2.46% $27.74 $4.62 NA $572.97 M
ACDC NASDAQ
ProFrac Holding Corp
$21.91 0.97% $27.00 $16.23 NA -
ACER NASDAQ
Acer Therapeutics Inc
$1.62 0.00% $3.77 $1.11 NA $26.06 M
ACET NASDAQ
Adicet Bio Inc
$19.68 0.20% $21.82 $9.88 NA $817.86 M
ACEV NASDAQ
ACE Convergence Acquisition Corp
$9.88 - $10.91 $8.99 NA $100.87 M
ACEVU NASDAQ
Tempo Automation Holdings Inc
$9.19 - $14.62 $9.19 NA $298.71 M
ACEVW NASDAQ
ACE Convergence Acquisition Corp
$0.13 - $1.39 $0.03 NA -
ACGL NASDAQ
Arch Capital Group Ltd
$60.84 1.15% $60.84 $41.05 NA $22.20 B
ACGLN NASDAQ
Arch Capital Group Ltd
$19.29 0.47% $25.86 $17.02 NA -
ACGLO NASDAQ
Arch Capital Group Ltd
$22.08 0.00% $25.86 $19.90 6.21 $10.26 B
ACHC NASDAQ
Acadia Healthcare Company Inc
$85.11 3.87% $89.85 $50.07 25.92 $7.36 B
ACHL NASDAQ
Achilles Therapeutics Plc
$1.27 -8.63% $5.65 $1.27 NA $56.44 M
ACHV NASDAQ
Achieve Life Sciences Inc.
$2.63 0.38% $8.61 $2.00 NA $25.40 M
ACIU NASDAQ
AC Immune SA
$2.14 2.88% $5.40 $2.01 NA $173.64 M
ACIW NASDAQ
ACI Worldwide Inc
$21.17 2.97% $35.87 $19.68 14.90 $2.34 B
ACLS NASDAQ
Axcelis Technologies Inc
$81.17 3.92% $83.74 $46.41 16.00 $2.58 B
ACLX NASDAQ
Arcellx Inc
$20.00 -1.09% $26.66 $6.03 NA $886.03 M