All NASDAQ Stocks

2652 Companies
As of Sep 18, 2023 03:59 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$1.13 0.00% $2.58 $1.12 NA $75.89 M
AACI NASDAQ
Armada Acquisition Corp I
$10.75 - $10.79 $8.56 NA $142.38 M
AACT NASDAQ
Ares Acquisition Corporation II
$10.25 0.00% $10.29 $10.10 NA -
AACT.U NASDAQ
Ares Acquisition Corporation II
$10.55 - $10.55 $10.05 NA -
AADI NASDAQ
Aadi Bioscience Inc
$5.27 -5.72% $14.77 $5.06 NA $141.65 M
AAL NASDAQ
American Airlines Group Inc
$13.09 -1.65% $19.08 $11.65 3.22 $8.56 B
AAOI NASDAQ
Applied Optoelectronics Inc
$9.92 0.71% $16.26 $1.60 NA $292.53 M
AAPL NASDAQ
Apple Inc
$178.00 1.71% $198.23 $124.17 29.47 $2.79 T
ABCB NASDAQ
Ameris Bancorp
$38.80 -1.50% $54.25 $28.33 9.00 $2.68 B
ABCM NASDAQ
Abcam
$22.65 0.04% $25.32 $12.48 NA $5.19 B
ABIO NASDAQ
ARCA biopharma Inc
$2.03 -0.98% $2.68 $1.85 NA $29.25 M
ABNB NASDAQ
Airbnb Inc
$142.62 -0.09% $154.95 $81.91 39.51 $90.56 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$5.12 -7.25% $11.31 $3.52 NA $210.05 M
ABSI NASDAQ
Absci Corp
$1.56 -2.50% $3.70 $1.13 NA $143.25 M
ABUS NASDAQ
Arbutus Biopharma Corp
$1.98 -2.94% $3.14 $1.86 NA $328.81 M
ABVC NASDAQ
ABVC BioPharma Inc
$1.04 -8.77% $18.70 $1.03 NA $3.44 M
ACAB NASDAQ
Atlantic Coastal Acquisition Corp II
$10.53 0.00% $11.11 $9.79 30.97 $170.48 M
ACABW NASDAQ
Atlantic Coastal Acquisition Corp II
$0.04 - $0.33 $0.00 NA -
ACAHW NASDAQ
Atlantic Coastal Acquisition Corp
$0.03 0.00% $1.09 $0.01 NA -
ACAX NASDAQ
Alset Capital Acquisition Corp
$10.57 0.00% $15.04 $4.68 40.63 $88.36 M
ACAXR NASDAQ
Alset Capital Acquisition Corp
$0.32 0.00% $0.44 $0.05 NA -
ACAXU NASDAQ
Alset Capital Acquisition Corp
$10.63 0.00% $24.30 $7.02 NA $135.06 M
ACAXW NASDAQ
Alset Capital Acquisition Corp
$0.03 - $0.60 $0.02 NA -
ACB NASDAQ
Aurora Cannabis Inc
$0.86 -12.49% $1.62 $0.44 NA $170.34 M
ACBAU NASDAQ
Ace Global Business Acquisition Ltd
$11.64 0.00% $12.71 $9.76 NA $63.63 M
ACBAW NASDAQ
Ace Global Business Acquisition Ltd
$0.04 -6.32% $0.60 $0.01 NA -
ACGLN NASDAQ
Arch Capital Group Ltd
$18.83 1.29% $20.64 $16.77 NA -
ACGLO NASDAQ
Arch Capital Group Ltd
$21.20 0.90% $24.43 $19.90 6.21 $10.26 B
ACGN NASDAQ
Aceragen Inc
$0.38 - $16.00 $0.38 NA $2.83 M
ACHC NASDAQ
Acadia Healthcare Company Inc
$70.02 -0.03% $89.85 $66.87 22.16 $6.29 B
ACHL NASDAQ
Achilles Therapeutics Plc
$0.89 0.00% $3.11 $0.75 NA $33.66 M
ACHV NASDAQ
Achieve Life Sciences Inc.
$4.49 -4.06% $10.30 $2.00 NA $85.53 M
ACIU NASDAQ
AC Immune SA
$3.06 0.00% $3.83 $1.68 NA $255.88 M
ACIW NASDAQ
ACI Worldwide Inc
$23.55 0.08% $29.14 $19.68 36.80 $2.55 B
ACLS NASDAQ
Axcelis Technologies Inc
$168.55 0.77% $201.00 $49.78 26.80 $5.52 B
ACLX NASDAQ
Arcellx Inc
$33.90 2.70% $48.92 $16.77 NA $1.49 B
ACNB NASDAQ
ACNB Corp.
$33.17 0.33% $41.28 $27.00 7.24 $284.08 M
ACNT NASDAQ
Ascent Industries Co
$8.52 -2.29% $15.86 $7.69 NA $86.65 M
ACONW NASDAQ
Aclarion Inc
$0.12 33.33% $0.84 $0.01 NA -
ACOR NASDAQ
Acorda Therapeutics Inc
$16.18 5.41% $24.80 $0.50 NA $393.01 M
ACRS NASDAQ
Aclaris Therapeutics Inc
$7.42 -1.59% $18.96 $5.77 NA $524.10 M
ACT NASDAQ
Enact Holdings Inc
$28.16 2.03% $29.74 $20.84 6.41 $4.59 B
ACTG NASDAQ
Acacia Research Corp
$3.66 -0.54% $4.66 $3.43 NA $213.78 M
ACVA NASDAQ
ACV Auctions Inc
$15.56 -0.32% $18.68 $6.52 NA $2.48 B
ACXP NASDAQ
Acurx Pharmaceuticals Inc
$1.77 0.00% $4.61 $1.53 NA $21.94 M
ADBE NASDAQ
Adobe Inc.
$532.40 0.66% $570.24 $274.73 51.64 $251.35 B
ADER NASDAQ
26 Capital Acquisition Corp
$11.11 0.00% $11.50 $9.81 NA $114.49 M
ADES NASDAQ
Advanced Emissions Solutions Inc
$1.70 0.00% $3.78 $1.17 NA $46.51 M
ADI NASDAQ
Analog Devices Inc.
$179.71 0.85% $200.10 $133.48 24.29 $89.86 B
ADIL NASDAQ
Adial Pharmaceuticals Inc
$2.84 -2.41% $15.00 $2.65 NA $75.16 M