All NASDAQ Stocks
2652 Companies
As of Sep 18, 2023 03:59 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$1.13 | 0.00% | $2.58 | $1.12 | NA | $75.89 M |
|
AACI
NASDAQ
Armada Acquisition Corp I
|
$10.75 | - | $10.79 | $8.56 | NA | $142.38 M |
|
AACT
NASDAQ
Ares Acquisition Corporation II
|
$10.25 | 0.00% | $10.29 | $10.10 | NA | - |
|
AACT.U
NASDAQ
Ares Acquisition Corporation II
|
$10.55 | - | $10.55 | $10.05 | NA | - |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$5.27 | -5.72% | $14.77 | $5.06 | NA | $141.65 M |
|
AAL
NASDAQ
American Airlines Group Inc
|
$13.09 | -1.65% | $19.08 | $11.65 | 3.22 | $8.56 B |
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$9.92 | 0.71% | $16.26 | $1.60 | NA | $292.53 M |
|
AAPL
NASDAQ
Apple Inc
|
$178.00 | 1.71% | $198.23 | $124.17 | 29.47 | $2.79 T |
|
ABCB
NASDAQ
Ameris Bancorp
|
$38.80 | -1.50% | $54.25 | $28.33 | 9.00 | $2.68 B |
|
ABCM
NASDAQ
Abcam
|
$22.65 | 0.04% | $25.32 | $12.48 | NA | $5.19 B |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$2.03 | -0.98% | $2.68 | $1.85 | NA | $29.25 M |
|
ABNB
NASDAQ
Airbnb Inc
|
$142.62 | -0.09% | $154.95 | $81.91 | 39.51 | $90.56 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$5.12 | -7.25% | $11.31 | $3.52 | NA | $210.05 M |
|
ABSI
NASDAQ
Absci Corp
|
$1.56 | -2.50% | $3.70 | $1.13 | NA | $143.25 M |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$1.98 | -2.94% | $3.14 | $1.86 | NA | $328.81 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$1.04 | -8.77% | $18.70 | $1.03 | NA | $3.44 M |
|
ACAB
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$10.53 | 0.00% | $11.11 | $9.79 | 30.97 | $170.48 M |
|
ACABW
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$0.04 | - | $0.33 | $0.00 | NA | - |
|
ACAHW
NASDAQ
Atlantic Coastal Acquisition Corp
|
$0.03 | 0.00% | $1.09 | $0.01 | NA | - |
|
ACAX
NASDAQ
Alset Capital Acquisition Corp
|
$10.57 | 0.00% | $15.04 | $4.68 | 40.63 | $88.36 M |
|
ACAXR
NASDAQ
Alset Capital Acquisition Corp
|
$0.32 | 0.00% | $0.44 | $0.05 | NA | - |
|
ACAXU
NASDAQ
Alset Capital Acquisition Corp
|
$10.63 | 0.00% | $24.30 | $7.02 | NA | $135.06 M |
|
ACAXW
NASDAQ
Alset Capital Acquisition Corp
|
$0.03 | - | $0.60 | $0.02 | NA | - |
|
ACB
NASDAQ
Aurora Cannabis Inc
|
$0.86 | -12.49% | $1.62 | $0.44 | NA | $170.34 M |
|
ACBAU
NASDAQ
Ace Global Business Acquisition Ltd
|
$11.64 | 0.00% | $12.71 | $9.76 | NA | $63.63 M |
|
ACBAW
NASDAQ
Ace Global Business Acquisition Ltd
|
$0.04 | -6.32% | $0.60 | $0.01 | NA | - |
|
ACGLN
NASDAQ
Arch Capital Group Ltd
|
$18.83 | 1.29% | $20.64 | $16.77 | NA | - |
|
ACGLO
NASDAQ
Arch Capital Group Ltd
|
$21.20 | 0.90% | $24.43 | $19.90 | 6.21 | $10.26 B |
|
ACGN
NASDAQ
Aceragen Inc
|
$0.38 | - | $16.00 | $0.38 | NA | $2.83 M |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$70.02 | -0.03% | $89.85 | $66.87 | 22.16 | $6.29 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$0.89 | 0.00% | $3.11 | $0.75 | NA | $33.66 M |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$4.49 | -4.06% | $10.30 | $2.00 | NA | $85.53 M |
|
ACIU
NASDAQ
AC Immune SA
|
$3.06 | 0.00% | $3.83 | $1.68 | NA | $255.88 M |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$23.55 | 0.08% | $29.14 | $19.68 | 36.80 | $2.55 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$168.55 | 0.77% | $201.00 | $49.78 | 26.80 | $5.52 B |
|
ACLX
NASDAQ
Arcellx Inc
|
$33.90 | 2.70% | $48.92 | $16.77 | NA | $1.49 B |
|
ACNB
NASDAQ
ACNB Corp.
|
$33.17 | 0.33% | $41.28 | $27.00 | 7.24 | $284.08 M |
|
ACNT
NASDAQ
Ascent Industries Co
|
$8.52 | -2.29% | $15.86 | $7.69 | NA | $86.65 M |
|
ACONW
NASDAQ
Aclarion Inc
|
$0.12 | 33.33% | $0.84 | $0.01 | NA | - |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$16.18 | 5.41% | $24.80 | $0.50 | NA | $393.01 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$7.42 | -1.59% | $18.96 | $5.77 | NA | $524.10 M |
|
ACT
NASDAQ
Enact Holdings Inc
|
$28.16 | 2.03% | $29.74 | $20.84 | 6.41 | $4.59 B |
|
ACTG
NASDAQ
Acacia Research Corp
|
$3.66 | -0.54% | $4.66 | $3.43 | NA | $213.78 M |
|
ACVA
NASDAQ
ACV Auctions Inc
|
$15.56 | -0.32% | $18.68 | $6.52 | NA | $2.48 B |
|
ACXP
NASDAQ
Acurx Pharmaceuticals Inc
|
$1.77 | 0.00% | $4.61 | $1.53 | NA | $21.94 M |
|
ADBE
NASDAQ
Adobe Inc.
|
$532.40 | 0.66% | $570.24 | $274.73 | 51.64 | $251.35 B |
|
ADER
NASDAQ
26 Capital Acquisition Corp
|
$11.11 | 0.00% | $11.50 | $9.81 | NA | $114.49 M |
|
ADES
NASDAQ
Advanced Emissions Solutions Inc
|
$1.70 | 0.00% | $3.78 | $1.17 | NA | $46.51 M |
|
ADI
NASDAQ
Analog Devices Inc.
|
$179.71 | 0.85% | $200.10 | $133.48 | 24.29 | $89.86 B |
|
ADIL
NASDAQ
Adial Pharmaceuticals Inc
|
$2.84 | -2.41% | $15.00 | $2.65 | NA | $75.16 M |