All NASDAQ Stocks
4426 Companies
As of Mar 30, 2023 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$1.87 | 2.19% | $2.64 | $0.88 | NA | $118.90 M |
|
AACI
NASDAQ
Armada Acquisition Corp I
|
$10.08 | - | $10.75 | $8.56 | NA | $57.61 M |
|
AACIW
NASDAQ
Armada Acquisition Corp I
|
$0.11 | 0.00% | $0.67 | $0.01 | NA | - |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$7.11 | -0.14% | $18.47 | $6.80 | NA | $152.50 M |
|
AAL
NASDAQ
American Airlines Group Inc
|
$14.47 | 0.84% | $21.42 | $11.65 | NA | $9.42 B |
|
AAME
NASDAQ
Atlantic American Corp.
|
$2.49 | -0.40% | $3.79 | $2.10 | NA | $50.31 M |
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$1.93 | 5.46% | $4.00 | $1.48 | NA | $53.88 M |
|
AAON
NASDAQ
AAON Inc.
|
$94.90 | 0.13% | $96.30 | $47.50 | 74.15 | $5.04 B |
|
AAPL
NASDAQ
Apple Inc
|
$162.36 | 0.99% | $176.15 | $124.17 | 27.11 | $2.58 T |
|
AAWW
NASDAQ
Atlas Air Worldwide Holdings Inc.
|
$102.48 | 0.00% | $102.50 | $58.70 | 7.24 | $2.92 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$36.11 | -2.01% | $54.25 | $34.28 | 7.22 | $2.50 B |
|
ABCL
NASDAQ
AbCellera Biologics Inc
|
$7.42 | -2.62% | $14.97 | $5.42 | 8.60 | $2.16 B |
|
ABCM
NASDAQ
Abcam
|
$13.30 | 0.00% | $19.39 | $12.54 | NA | $3.06 B |
|
ABEO
NASDAQ
Abeona Therapeutics Inc
|
$2.83 | 0.71% | $9.35 | $2.19 | NA | $22.01 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$2.01 | 0.00% | $2.68 | $1.77 | NA | $29.04 M |
|
ABNB
NASDAQ
Airbnb Inc
|
$122.28 | 2.93% | $179.09 | $81.91 | 79.59 | $75.04 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$4.08 | 0.25% | $10.89 | $3.02 | 0.02 | $158.77 M |
|
ABSI
NASDAQ
Absci Corp
|
$1.68 | -4.82% | $8.27 | $1.53 | 4.51 | $160.35 M |
|
ABST
NASDAQ
Absolute Software Corp
|
$7.57 | 0.53% | $12.59 | $6.79 | NA | $385.38 M |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$3.02 | -2.58% | $3.17 | $1.86 | NA | $457.35 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$0.62 | -5.05% | $3.13 | $0.50 | NA | $19.87 M |
|
ACAB
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$10.37 | 0.00% | $10.37 | $9.88 | NA | - |
|
ACABW
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$0.07 | 0.00% | $0.33 | $0.00 | NA | - |
|
ACAD
NASDAQ
Acadia Pharmaceuticals Inc
|
$18.70 | -1.48% | $28.06 | $12.24 | NA | $3.02 B |
|
ACAH
NASDAQ
Atlantic Coastal Acquisition Corp
|
$10.12 | 0.40% | $10.75 | $9.71 | 100.70 | $434.27 M |
|
ACAHU
NASDAQ
Atlantic Coastal Acquisition Corp
|
$10.09 | 0.00% | $10.34 | $9.10 | NA | $429.09 M |
|
ACAHW
NASDAQ
Atlantic Coastal Acquisition Corp
|
$0.06 | - | $1.09 | $0.01 | NA | - |
|
ACAX
NASDAQ
Alset Capital Acquisition Corp
|
$10.28 | - | $10.40 | $9.80 | NA | $99.14 M |
|
ACAXR
NASDAQ
Alset Capital Acquisition Corp
|
$0.19 | -13.59% | $0.44 | $0.05 | NA | - |
|
ACB
NASDAQ
Aurora Cannabis Inc
|
$0.67 | -3.23% | $4.00 | $0.65 | NA | $136.67 M |
|
ACBA
NASDAQ
Ace Global Business Acquisition Ltd
|
$10.86 | 0.09% | $12.00 | $9.70 | NA | $0.00 |
|
ACBAU
NASDAQ
Ace Global Business Acquisition Ltd
|
$10.83 | - | $12.71 | $9.76 | NA | $63.63 M |
|
ACCD
NASDAQ
Accolade Inc
|
$13.57 | 1.50% | $17.34 | $4.61 | NA | $966.57 M |
|
ACDC
NASDAQ
ProFrac Holding Corp
|
$12.25 | -2.00% | $27.00 | $10.15 | NA | - |
|
ACER
NASDAQ
Acer Therapeutics Inc
|
$0.75 | -1.32% | $4.56 | $0.65 | NA | $11.91 M |
|
ACET
NASDAQ
Adicet Bio Inc
|
$5.84 | -3.47% | $21.82 | $5.51 | NA | $247.36 M |
|
ACGL
NASDAQ
Arch Capital Group Ltd
|
$67.86 | 0.09% | $72.28 | $41.05 | NA | $25.01 B |
|
ACGLN
NASDAQ
Arch Capital Group Ltd
|
$19.10 | -0.10% | $21.85 | $17.02 | NA | - |
|
ACGLO
NASDAQ
Arch Capital Group Ltd
|
$22.63 | 1.71% | $25.23 | $19.90 | 6.21 | $10.26 B |
|
ACGN
NASDAQ
Aceragen Inc
|
$2.22 | 2.78% | $16.00 | $2.14 | NA | - |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$71.25 | 1.05% | $89.85 | $63.20 | 22.55 | $6.40 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$0.92 | 1.64% | $3.45 | $0.75 | NA | $34.83 M |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$6.32 | 5.86% | $8.12 | $2.00 | NA | $54.55 M |
|
ACIU
NASDAQ
AC Immune SA
|
$2.38 | -0.42% | $4.84 | $1.68 | NA | $190.33 M |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$26.32 | 0.30% | $29.56 | $19.68 | 19.08 | $2.99 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$133.44 | 0.95% | $136.38 | $46.41 | 27.32 | $4.40 B |
|
ACLX
NASDAQ
Arcellx Inc
|
$30.53 | -1.80% | $35.21 | $6.03 | NA | $1.31 B |
|
ACMR
NASDAQ
ACM Research Inc
|
$11.75 | 0.34% | $22.00 | $5.46 | 15.50 | $661.07 M |
|
ACNB
NASDAQ
ACNB Corp.
|
$32.80 | -2.67% | $41.28 | $28.78 | 9.53 | $280.91 M |
|
ACNT
NASDAQ
Ascent Industries Co
|
$9.10 | 0.22% | $18.00 | $8.11 | NA | - |