All NASDAQ Stocks
4690 Companies
As of Dec 08, 2022 10:58 AM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$1.44 | 0.00% | $2.94 | $0.88 | NA | $91.08 M |
|
AACI
NASDAQ
Armada Acquisition Corp I
|
$9.97 | 0.00% | $10.10 | $9.34 | NA | $206.47 M |
|
AACIW
NASDAQ
Armada Acquisition Corp I
|
$0.02 | 0.00% | $0.67 | $0.02 | NA | - |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$13.30 | 0.83% | $26.60 | $11.00 | NA | $280.54 M |
|
AAL
NASDAQ
American Airlines Group Inc
|
$13.61 | 0.44% | $21.42 | $11.65 | NA | $8.82 B |
|
AAME
NASDAQ
Atlantic American Corp.
|
$2.79 | 3.33% | $4.53 | $2.12 | NA | $56.82 M |
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$2.11 | 0.48% | $5.78 | $1.48 | NA | $59.30 M |
|
AAON
NASDAQ
AAON Inc.
|
$79.20 | 1.32% | $81.90 | $47.50 | 61.09 | $4.16 B |
|
AAPL
NASDAQ
Apple Inc
|
$142.95 | 1.43% | $182.94 | $129.04 | 22.89 | $2.29 T |
|
AATC
NASDAQ
Autoscope Technologies Corporation
|
$5.07 | -2.31% | $7.65 | $3.94 | 51.90 | $27.98 M |
|
AAWW
NASDAQ
Atlas Air Worldwide Holdings Inc.
|
$100.62 | -0.13% | $101.62 | $58.70 | 7.12 | $2.85 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$50.42 | 0.12% | $55.62 | $38.22 | 10.07 | $3.48 B |
|
ABCL
NASDAQ
AbCellera Biologics Inc
|
$11.15 | 0.18% | $15.90 | $5.42 | 12.65 | $3.18 B |
|
ABCM
NASDAQ
Abcam
|
$15.47 | 0.13% | $24.00 | $12.54 | NA | $3.54 B |
|
ABEO
NASDAQ
Abeona Therapeutics Inc
|
$3.22 | -0.62% | $15.87 | $2.70 | NA | $20.80 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$2.15 | -0.99% | $2.59 | $1.71 | NA | $30.98 M |
|
ABMD
NASDAQ
Abiomed Inc.
|
$381.01 | 0.85% | $381.99 | $219.85 | 64.24 | $17.14 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$94.40 | 3.20% | $191.73 | $86.71 | 61.80 | $58.40 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$5.44 | 2.64% | $10.89 | $3.02 | 0.03 | $214.67 M |
|
ABSI
NASDAQ
Absci Corp
|
$2.73 | 7.48% | $11.10 | $2.02 | 6.51 | $231.41 M |
|
ABST
NASDAQ
Absolute Software Corp
|
$9.42 | -0.11% | $12.59 | $6.79 | NA | $481.98 M |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$2.67 | 3.89% | $4.67 | $1.86 | NA | $388.06 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$0.76 | 0.00% | $4.26 | $0.50 | NA | $24.76 M |
|
ACAB
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$10.11 | 0.00% | $10.15 | $9.88 | NA | - |
|
ACABW
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$0.09 | 0.00% | $0.22 | $0.01 | NA | - |
|
ACAD
NASDAQ
Acadia Pharmaceuticals Inc
|
$14.77 | 0.75% | $28.06 | $12.24 | NA | $2.37 B |
|
ACAH
NASDAQ
Atlantic Coastal Acquisition Corp
|
$9.95 | 0.00% | $9.97 | $9.65 | 99.50 | $429.09 M |
|
ACAHW
NASDAQ
Atlantic Coastal Acquisition Corp
|
$0.03 | 0.00% | $1.09 | $0.01 | NA | - |
|
ACAX
NASDAQ
Alset Capital Acquisition Corp
|
$9.95 | 0.00% | $10.40 | $9.80 | NA | $0.00 |
|
ACAXR
NASDAQ
Alset Capital Acquisition Corp
|
$0.21 | 0.00% | $0.27 | $0.05 | NA | - |
|
ACB
NASDAQ
Aurora Cannabis Inc
|
$1.12 | 0.00% | $6.48 | $0.98 | NA | $221.84 M |
|
ACBA
NASDAQ
Ace Global Business Acquisition Ltd
|
$10.65 | 0.00% | $12.00 | $9.70 | NA | $0.00 |
|
ACBAW
NASDAQ
Ace Global Business Acquisition Ltd
|
$0.09 | 0.00% | $1.01 | $0.01 | NA | - |
|
ACCD
NASDAQ
Accolade Inc
|
$8.33 | 2.46% | $27.74 | $4.62 | NA | $572.97 M |
|
ACDC
NASDAQ
ProFrac Holding Corp
|
$21.91 | 0.97% | $27.00 | $16.23 | NA | - |
|
ACER
NASDAQ
Acer Therapeutics Inc
|
$1.62 | 0.00% | $3.77 | $1.11 | NA | $26.06 M |
|
ACET
NASDAQ
Adicet Bio Inc
|
$19.68 | 0.20% | $21.82 | $9.88 | NA | $817.86 M |
|
ACEV
NASDAQ
ACE Convergence Acquisition Corp
|
$9.88 | - | $10.91 | $8.99 | NA | $100.87 M |
|
ACEVU
NASDAQ
Tempo Automation Holdings Inc
|
$9.19 | - | $14.62 | $9.19 | NA | $298.71 M |
|
ACEVW
NASDAQ
ACE Convergence Acquisition Corp
|
$0.13 | - | $1.39 | $0.03 | NA | - |
|
ACGL
NASDAQ
Arch Capital Group Ltd
|
$60.84 | 1.15% | $60.84 | $41.05 | NA | $22.20 B |
|
ACGLN
NASDAQ
Arch Capital Group Ltd
|
$19.29 | 0.47% | $25.86 | $17.02 | NA | - |
|
ACGLO
NASDAQ
Arch Capital Group Ltd
|
$22.08 | 0.00% | $25.86 | $19.90 | 6.21 | $10.26 B |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$85.11 | 3.87% | $89.85 | $50.07 | 25.92 | $7.36 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$1.27 | -8.63% | $5.65 | $1.27 | NA | $56.44 M |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$2.63 | 0.38% | $8.61 | $2.00 | NA | $25.40 M |
|
ACIU
NASDAQ
AC Immune SA
|
$2.14 | 2.88% | $5.40 | $2.01 | NA | $173.64 M |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$21.17 | 2.97% | $35.87 | $19.68 | 14.90 | $2.34 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$81.17 | 3.92% | $83.74 | $46.41 | 16.00 | $2.58 B |
|
ACLX
NASDAQ
Arcellx Inc
|
$20.00 | -1.09% | $26.66 | $6.03 | NA | $886.03 M |