All NASDAQ Stocks

4836 Companies
As of Aug 18, 2022 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$2.60 8.33% $3.00 $0.88 NA $159.53 M
AACI NASDAQ
Armada Acquisition Corp I
$9.89 0.00% $9.98 $9.34 NA $204.82 M
AACIW NASDAQ
Armada Acquisition Corp I
$0.14 0.00% $0.67 $0.12 NA -
AADI NASDAQ
Aadi Bioscience Inc
$13.23 0.68% $32.99 $11.00 NA $276.18 M
AAL NASDAQ
American Airlines Group Inc
$14.84 -0.80% $22.35 $11.93 NA $9.65 B
AAME NASDAQ
Atlantic American Corp.
$3.12 1.96% $5.70 $2.12 NA $60.18 M
AAOI NASDAQ
Applied Optoelectronics Inc
$2.74 -2.14% $8.86 $1.48 NA $75.66 M
AAON NASDAQ
AAON Inc.
$62.87 -0.08% $83.79 $47.50 46.21 $3.34 B
AAPL NASDAQ
Apple Inc
$174.15 -0.23% $182.94 $129.04 28.27 $2.81 T
AATC NASDAQ
Autoscope Technologies Corporation
$5.25 2.34% $8.38 $4.84 57.67 $27927.39
AAWW NASDAQ
Atlas Air Worldwide Holdings Inc.
$100.17 0.12% $101.62 $58.70 6.20 $2.83 B
ABCB NASDAQ
Ameris Bancorp
$50.67 1.36% $56.63 $38.22 10.46 $3.50 B
ABCL NASDAQ
AbCellera Biologics Inc
$12.45 -4.30% $22.63 $5.42 17.52 $3.54 B
ABCM NASDAQ
Abcam
$15.35 0.72% $24.00 $12.54 NA $3.52 B
ABEO NASDAQ
Abeona Therapeutics Inc
$4.36 -5.22% $34.00 $3.26 NA $25.43 M
ABIO NASDAQ
ARCA biopharma Inc
$2.36 -0.84% $3.17 $1.71 NA $34.01 M
ABMD NASDAQ
Abiomed Inc.
$278.18 -1.29% $379.30 $219.85 58.12 $12.69 B
ABNB NASDAQ
Airbnb Inc
$121.27 -0.49% $212.58 $86.71 81.91 $77.39 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$5.22 -5.43% $19.46 $3.02 0.03 $207.75 M
ABSI NASDAQ
Absci Corp
$4.23 -2.31% $23.62 $2.93 11.75 $383.53 M
ABST NASDAQ
Absolute Software Corp
$10.64 3.00% $12.62 $6.79 NA $527.96 M
ABTX NASDAQ
Allegiance Bancshares Inc
$46.58 -0.04% $46.96 $34.39 12.42 $929.54 M
ABUS NASDAQ
Arbutus Biopharma Corp
$2.40 0.00% $6.50 $1.93 NA $355.51 M
ABVC NASDAQ
ABVC BioPharma Inc
$0.90 19.62% $11.69 $0.50 NA $27.58 M
ACAB NASDAQ
Atlantic Coastal Acquisition Corp II
$10.00 -0.10% $10.02 $9.88 NA -
ACABU NASDAQ
Atlantic Coastal Acquisition Corp II
$10.00 0.00% $10.08 $9.94 NA $375.00 M
ACABW NASDAQ
Atlantic Coastal Acquisition Corp II
$0.09 0.00% $0.22 $0.03 NA -
ACAD NASDAQ
Acadia Pharmaceuticals Inc
$17.37 1.82% $28.06 $12.24 NA $2.81 B
ACAH NASDAQ
Atlantic Coastal Acquisition Corp
$9.82 -0.10% $9.95 $9.61 54.67 $424.35 M
ACAHU NASDAQ
Atlantic Coastal Acquisition Corp
$9.84 -0.20% $10.34 $9.10 NA $429.09 M
ACAX NASDAQ
Alset Capital Acquisition Corp
$9.91 0.00% $10.40 $9.80 NA -
ACAXU NASDAQ
Alset Capital Acquisition Corp
$10.05 0.00% $11.19 $9.94 NA $113.11 M
ACAXW NASDAQ
Alset Capital Acquisition Corp
$0.06 20.00% $0.60 $0.04 NA -
ACBA NASDAQ
Ace Global Business Acquisition Ltd
$10.41 0.00% $12.00 $9.70 NA $63.02 M
ACBAU NASDAQ
Ace Global Business Acquisition Ltd
$10.36 -0.38% $11.31 $9.76 NA $63.63 M
ACBAW NASDAQ
Ace Global Business Acquisition Ltd
$0.06 100.00% $1.01 $0.03 NA -
ACCD NASDAQ
Accolade Inc
$11.81 1.72% $49.47 $4.62 NA $823.61 M
ACER NASDAQ
Acer Therapeutics Inc
$1.51 3.42% $3.77 $1.16 NA $22.45 M
ACET NASDAQ
Adicet Bio Inc
$14.69 4.04% $21.17 $6.25 NA $588.30 M
ACEV NASDAQ
ACE Convergence Acquisition Corp
$10.18 0.10% $10.27 $9.63 3.89 $142.17 M
ACEVU NASDAQ
ACE Convergence Acquisition Corp
$10.16 -0.59% $15.00 $9.33 NA $298.71 M
ACEVW NASDAQ
ACE Convergence Acquisition Corp
$0.13 12.55% $1.39 $0.07 NA -
ACGL NASDAQ
Arch Capital Group Ltd
$47.83 0.65% $50.73 $37.44 NA $17.66 B
ACGLN NASDAQ
Arch Capital Group Ltd
$19.50 -0.36% $26.76 $17.96 NA -
ACGLO NASDAQ
Arch Capital Group Ltd
$23.26 -1.09% $26.60 $21.16 6.21 $10.26 B
ACHC NASDAQ
Acadia Healthcare Company Inc
$82.64 1.41% $83.66 $50.07 26.58 $7.42 B
ACHL NASDAQ
Achilles Therapeutics Plc
$3.35 -1.18% $9.00 $1.84 NA $134.40 M
ACHV NASDAQ
Achieve Life Sciences Inc.
$5.00 -2.34% $10.09 $4.81 NA $48.31 M
ACIU NASDAQ
AC Immune SA
$3.33 0.00% $12.61 $2.06 NA $239.55 M
ACIW NASDAQ
ACI Worldwide Inc
$25.79 -0.04% $36.01 $23.63 19.83 $2.96 B