All NASDAQ Stocks

3627 Companies
As of Sep 17, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$2.68 -2.90% $19.75 $1.06 NA -
AACIU NASDAQ
Armada Acquisition Corp I
$9.92 0.00% $9.97 $9.76 NA -
AAL NASDAQ
American Airlines Group Inc
$19.73 -0.80% $26.09 $10.63 NA $12.71 B
AAME NASDAQ
Atlantic American Corp.
$4.00 3.63% $15.97 $1.88 NA $80.85 M
AAOI NASDAQ
Applied Optoelectronics Inc
$7.46 0.00% $13.95 $6.39 NA $201.11 M
AAON NASDAQ
AAON Inc.
$66.00 1.51% $81.25 $54.85 48.51 $3.46 B
AAPL NASDAQ
Apple Inc
$146.06 -1.83% $157.26 $103.10 28.29 $2.43 T
AAWW NASDAQ
Atlas Air Worldwide Holdings Inc.
$75.63 -3.56% $79.41 $50.22 5.22 $2.20 B
ABCB NASDAQ
Ameris Bancorp
$47.83 0.80% $59.85 $20.85 13.75 $3.32 B
ABCL NASDAQ
AbCellera Biologics Inc
$20.36 2.83% $71.91 $14.51 NA $5.42 B
ABEO NASDAQ
Abeona Therapeutics Inc
$1.20 -3.23% $3.79 $0.99 NA $121.47 M
ABGI NASDAQ
ABG Acquisition Corp I
$9.75 0.83% $10.69 $9.61 0.57 $187.62 M
ABIO NASDAQ
ARCA biopharma Inc
$3.10 1.64% $5.50 $2.72 NA $44.67 M
ABMD NASDAQ
Abiomed Inc.
$355.00 -0.80% $387.40 $242.73 117.18 $16.09 B
ABNB NASDAQ
Airbnb Inc
$166.59 -0.93% $219.94 $121.50 NA $102.22 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$16.23 0.31% $26.98 $13.95 NA -
ABSI NASDAQ
Absci Corp
$11.97 -5.30% $31.53 $11.67 NA -
ABST NASDAQ
Absolute Software Corp
$11.71 0.95% $21.20 $4.90 NA -
ABTX NASDAQ
Allegiance Bancshares Inc
$36.61 3.65% $43.34 $21.44 15.65 $739.10 M
ABUS NASDAQ
Arbutus Biopharma Corp
$4.35 0.93% $5.87 $2.43 NA $403.64 M
ACAD NASDAQ
Acadia Pharmaceuticals Inc
$16.70 3.60% $57.46 $15.68 NA $2.68 B
ACAH NASDAQ
Atlantic Coastal Acquisition Corp
$9.73 0.00% $9.99 $9.61 NA $419.39 M
ACAHU NASDAQ
Atlantic Coastal Acquisition Corp
$9.90 -0.05% $10.09 $9.80 NA $427.80 M
ACBI NASDAQ
Atlantic Capital Bancshares Inc
$22.86 0.40% $28.93 $10.48 24.60 $475.43 M
ACCD NASDAQ
Accolade Inc
$45.41 0.93% $65.25 $29.50 NA $3.00 B
ACER NASDAQ
Acer Therapeutics Inc
$2.46 -0.40% $5.39 $2.28 NA $30.41 M
ACET NASDAQ
Adicet Bio Inc
$7.19 2.13% $21.40 $6.25 NA $229.06 M
ACEV NASDAQ
ACE Convergence Acquisition Corp
$9.92 0.10% $13.50 $9.60 NA $285.34 M
ACEVU NASDAQ
ACE Convergence Acquisition Corp
$10.14 -1.17% $15.00 $9.90 NA $291.52 M
ACGL NASDAQ
Arch Capital Group Ltd
$39.30 0.36% $42.54 $27.41 8.79 $15.63 B
ACGLO NASDAQ
Arch Capital Group Ltd
$26.08 -0.42% $27.06 $25.44 6.36 $10.50 B
ACHC NASDAQ
Acadia Healthcare Company Inc
$61.22 3.13% $68.65 $27.07 25.26 $5.43 B
ACHL NASDAQ
Achilles Therapeutics Plc
$5.83 -0.17% $18.95 $5.45 NA -
ACHV NASDAQ
Achieve Life Sciences Inc.
$8.28 3.89% $16.10 $6.63 NA $51.10 M
ACIU NASDAQ
AC Immune SA
$6.99 1.75% $12.61 $4.42 NA -
ACIW NASDAQ
ACI Worldwide Inc
$31.30 -1.79% $43.23 $24.28 31.92 $3.68 B
ACKIU NASDAQ
Ackrell SPAC Partners I Co
$10.26 -0.01% $11.00 $10.08 12.02 $185.69 M
ACLS NASDAQ
Axcelis Technologies Inc
$48.88 -1.13% $52.80 $21.27 27.16 $1.65 B
ACMR NASDAQ
ACM Research Inc
$102.40 0.68% $144.81 $60.84 120.69 $1.93 B
ACNB NASDAQ
ACNB Corp.
$27.86 0.43% $33.74 $19.00 12.64 $240.10 M
ACOR NASDAQ
Acorda Therapeutics Inc
$4.73 0.85% $8.66 $0.46 NA $47.06 M
ACQR NASDAQ
Independence Holdings Corp
$9.74 -0.10% $10.17 $9.63 NA $603.77 M
ACQRU NASDAQ
Independence Holdings Corp
$9.97 0.30% $10.73 $9.82 NA $617.72 M
ACRS NASDAQ
Aclaris Therapeutics Inc
$18.16 4.01% $30.38 $2.25 NA $947.83 M
ACRX NASDAQ
Acelrx Pharmaceuticals Inc
$1.02 0.00% $2.94 $0.75 NA $121.56 M
ACST NASDAQ
Acasti Pharma Inc
$2.19 0.92% $2.94 $0.17 NA -
ACTD NASDAQ
ArcLight Clean Transition Corp II
$9.75 -0.10% $10.32 $9.61 NA -
ACTDU NASDAQ
ArcLight Clean Transition Corp II
$9.94 -0.01% $10.88 $9.73 NA -
ACTG NASDAQ
Acacia Research Corp
$6.95 3.58% $9.09 $3.06 NA $342.79 M
ACVA NASDAQ
ACV Auctions Inc
$19.98 -5.26% $37.77 $18.18 7.81 $3.08 B