All NASDAQ Stocks

4426 Companies
As of Mar 30, 2023 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$1.87 2.19% $2.64 $0.88 NA $118.90 M
AACI NASDAQ
Armada Acquisition Corp I
$10.08 - $10.75 $8.56 NA $57.61 M
AACIW NASDAQ
Armada Acquisition Corp I
$0.11 0.00% $0.67 $0.01 NA -
AADI NASDAQ
Aadi Bioscience Inc
$7.11 -0.14% $18.47 $6.80 NA $152.50 M
AAL NASDAQ
American Airlines Group Inc
$14.47 0.84% $21.42 $11.65 NA $9.42 B
AAME NASDAQ
Atlantic American Corp.
$2.49 -0.40% $3.79 $2.10 NA $50.31 M
AAOI NASDAQ
Applied Optoelectronics Inc
$1.93 5.46% $4.00 $1.48 NA $53.88 M
AAON NASDAQ
AAON Inc.
$94.90 0.13% $96.30 $47.50 74.15 $5.04 B
AAPL NASDAQ
Apple Inc
$162.36 0.99% $176.15 $124.17 27.11 $2.58 T
AAWW NASDAQ
Atlas Air Worldwide Holdings Inc.
$102.48 0.00% $102.50 $58.70 7.24 $2.92 B
ABCB NASDAQ
Ameris Bancorp
$36.11 -2.01% $54.25 $34.28 7.22 $2.50 B
ABCL NASDAQ
AbCellera Biologics Inc
$7.42 -2.62% $14.97 $5.42 8.60 $2.16 B
ABCM NASDAQ
Abcam
$13.30 0.00% $19.39 $12.54 NA $3.06 B
ABEO NASDAQ
Abeona Therapeutics Inc
$2.83 0.71% $9.35 $2.19 NA $22.01 M
ABIO NASDAQ
ARCA biopharma Inc
$2.01 0.00% $2.68 $1.77 NA $29.04 M
ABNB NASDAQ
Airbnb Inc
$122.28 2.93% $179.09 $81.91 79.59 $75.04 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$4.08 0.25% $10.89 $3.02 0.02 $158.77 M
ABSI NASDAQ
Absci Corp
$1.68 -4.82% $8.27 $1.53 4.51 $160.35 M
ABST NASDAQ
Absolute Software Corp
$7.57 0.53% $12.59 $6.79 NA $385.38 M
ABUS NASDAQ
Arbutus Biopharma Corp
$3.02 -2.58% $3.17 $1.86 NA $457.35 M
ABVC NASDAQ
ABVC BioPharma Inc
$0.62 -5.05% $3.13 $0.50 NA $19.87 M
ACAB NASDAQ
Atlantic Coastal Acquisition Corp II
$10.37 0.00% $10.37 $9.88 NA -
ACABW NASDAQ
Atlantic Coastal Acquisition Corp II
$0.07 0.00% $0.33 $0.00 NA -
ACAD NASDAQ
Acadia Pharmaceuticals Inc
$18.70 -1.48% $28.06 $12.24 NA $3.02 B
ACAH NASDAQ
Atlantic Coastal Acquisition Corp
$10.12 0.40% $10.75 $9.71 100.70 $434.27 M
ACAHU NASDAQ
Atlantic Coastal Acquisition Corp
$10.09 0.00% $10.34 $9.10 NA $429.09 M
ACAHW NASDAQ
Atlantic Coastal Acquisition Corp
$0.06 - $1.09 $0.01 NA -
ACAX NASDAQ
Alset Capital Acquisition Corp
$10.28 - $10.40 $9.80 NA $99.14 M
ACAXR NASDAQ
Alset Capital Acquisition Corp
$0.19 -13.59% $0.44 $0.05 NA -
ACB NASDAQ
Aurora Cannabis Inc
$0.67 -3.23% $4.00 $0.65 NA $136.67 M
ACBA NASDAQ
Ace Global Business Acquisition Ltd
$10.86 0.09% $12.00 $9.70 NA $0.00
ACBAU NASDAQ
Ace Global Business Acquisition Ltd
$10.83 - $12.71 $9.76 NA $63.63 M
ACCD NASDAQ
Accolade Inc
$13.57 1.50% $17.34 $4.61 NA $966.57 M
ACDC NASDAQ
ProFrac Holding Corp
$12.25 -2.00% $27.00 $10.15 NA -
ACER NASDAQ
Acer Therapeutics Inc
$0.75 -1.32% $4.56 $0.65 NA $11.91 M
ACET NASDAQ
Adicet Bio Inc
$5.84 -3.47% $21.82 $5.51 NA $247.36 M
ACGL NASDAQ
Arch Capital Group Ltd
$67.86 0.09% $72.28 $41.05 NA $25.01 B
ACGLN NASDAQ
Arch Capital Group Ltd
$19.10 -0.10% $21.85 $17.02 NA -
ACGLO NASDAQ
Arch Capital Group Ltd
$22.63 1.71% $25.23 $19.90 6.21 $10.26 B
ACGN NASDAQ
Aceragen Inc
$2.22 2.78% $16.00 $2.14 NA -
ACHC NASDAQ
Acadia Healthcare Company Inc
$71.25 1.05% $89.85 $63.20 22.55 $6.40 B
ACHL NASDAQ
Achilles Therapeutics Plc
$0.92 1.64% $3.45 $0.75 NA $34.83 M
ACHV NASDAQ
Achieve Life Sciences Inc.
$6.32 5.86% $8.12 $2.00 NA $54.55 M
ACIU NASDAQ
AC Immune SA
$2.38 -0.42% $4.84 $1.68 NA $190.33 M
ACIW NASDAQ
ACI Worldwide Inc
$26.32 0.30% $29.56 $19.68 19.08 $2.99 B
ACLS NASDAQ
Axcelis Technologies Inc
$133.44 0.95% $136.38 $46.41 27.32 $4.40 B
ACLX NASDAQ
Arcellx Inc
$30.53 -1.80% $35.21 $6.03 NA $1.31 B
ACMR NASDAQ
ACM Research Inc
$11.75 0.34% $22.00 $5.46 15.50 $661.07 M
ACNB NASDAQ
ACNB Corp.
$32.80 -2.67% $41.28 $28.78 9.53 $280.91 M
ACNT NASDAQ
Ascent Industries Co
$9.10 0.22% $18.00 $8.11 NA -