All NASDAQ Stocks
3420 Companies
As of Jan 25, 2022 08:45 AM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$1.69 | -3.43% | $19.75 | $1.00 | NA | $67.10 M |
|
AACIU
NASDAQ
Armada Acquisition Corp I
|
$9.95 | 0.20% | $10.53 | $9.76 | NA | $221.62 M |
|
AAL
NASDAQ
American Airlines Group Inc
|
$16.03 | -1.66% | $26.09 | $15.33 | NA | $9.19 B |
|
AAME
NASDAQ
Atlantic American Corp.
|
$3.05 | 33.77% | $15.97 | $2.12 | 3.69 | $58.79 M |
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$4.01 | 3.89% | $13.95 | $3.63 | NA | $120.55 M |
|
AAON
NASDAQ
AAON Inc.
|
$67.48 | 2.77% | $83.79 | $59.22 | 54.97 | $4.17 B |
|
AAPL
NASDAQ
Apple Inc
|
$158.33 | -2.51% | $182.94 | $116.21 | 34.36 | $3.11 T |
|
AAWW
NASDAQ
Atlas Air Worldwide Holdings Inc.
|
$79.42 | 1.42% | $97.13 | $51.06 | 5.66 | $2.45 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$51.54 | 2.49% | $59.85 | $36.60 | 8.24 | $3.48 B |
|
ABCL
NASDAQ
AbCellera Biologics Inc
|
$8.57 | -0.81% | $55.22 | $7.42 | NA | $3.69 B |
|
ABEO
NASDAQ
Abeona Therapeutics Inc
|
$0.23 | -0.04% | $3.79 | $0.21 | NA | $28.25 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$1.76 | -8.33% | $5.50 | $1.71 | NA | $20.51 M |
|
ABMD
NASDAQ
Abiomed Inc.
|
$312.46 | 2.59% | $387.40 | $261.27 | 105.80 | $16.32 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$147.84 | -5.67% | $219.94 | $129.71 | NA | $100.62 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$5.22 | 0.77% | $26.98 | $4.89 | NA | $2.79 M |
|
ABSI
NASDAQ
Absci Corp
|
$6.65 | -2.06% | $31.53 | $6.12 | NA | $119.90 M |
|
ABST
NASDAQ
Absolute Software Corp
|
$7.62 | -0.52% | $21.20 | $7.22 | NA | $459.05 M |
|
ABTX
NASDAQ
Allegiance Bancshares Inc
|
$45.14 | 2.99% | $45.91 | $33.89 | 12.00 | $880.88 M |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$2.68 | 0.00% | $6.50 | $2.41 | NA | $319.26 M |
|
ACAD
NASDAQ
Acadia Pharmaceuticals Inc
|
$22.47 | 6.09% | $54.50 | $15.68 | NA | $3.81 B |
|
ACAH
NASDAQ
Atlantic Coastal Acquisition Corp
|
$9.85 | -1.01% | $9.99 | $9.61 | NA | $422.41 M |
|
ACAHU
NASDAQ
Atlantic Coastal Acquisition Corp
|
$10.01 | -0.10% | $10.34 | $9.80 | NA | $429.09 M |
|
ACBI
NASDAQ
Atlantic Capital Bancshares Inc
|
$30.14 | 2.07% | $33.68 | $17.71 | 13.70 | $600.52 M |
|
ACCD
NASDAQ
Accolade Inc
|
$19.24 | 7.07% | $57.51 | $16.59 | NA | $1.43 B |
|
ACER
NASDAQ
Acer Therapeutics Inc
|
$1.86 | -12.26% | $5.39 | $1.68 | NA | $28.26 M |
|
ACET
NASDAQ
Adicet Bio Inc
|
$13.00 | 8.97% | $18.49 | $6.25 | NA | $314.98 M |
|
ACEV
NASDAQ
ACE Convergence Acquisition Corp
|
$9.97 | -0.23% | $13.50 | $9.80 | NA | $286.35 M |
|
ACEVU
NASDAQ
ACE Convergence Acquisition Corp
|
$10.30 | 1.08% | $15.00 | $9.90 | NA | $298.71 M |
|
ACGL
NASDAQ
Arch Capital Group Ltd
|
$45.70 | 1.13% | $47.58 | $31.23 | 8.80 | $17.97 B |
|
ACGLO
NASDAQ
Arch Capital Group Ltd
|
$25.55 | -0.47% | $26.92 | $25.38 | 6.21 | $10.26 B |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$54.81 | 3.34% | $68.65 | $48.62 | NA | $5.25 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$3.81 | -5.46% | $18.95 | $3.55 | NA | - |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$7.11 | -9.20% | $16.10 | $6.55 | NA | $27.35 M |
|
ACIU
NASDAQ
AC Immune SA
|
$4.40 | 1.38% | $12.61 | $4.14 | NA | $361.12 M |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$33.87 | 1.77% | $43.23 | $28.39 | 46.87 | $4.10 B |
|
ACKIU
NASDAQ
Ackrell SPAC Partners I Co
|
$10.37 | 0.00% | $11.00 | $8.14 | NA | $189.50 M |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$61.81 | 3.03% | $77.60 | $33.36 | 40.53 | $2.46 B |
|
ACMR
NASDAQ
ACM Research Inc
|
$74.61 | 1.34% | $144.81 | $60.84 | 51.34 | $1.47 B |
|
ACNB
NASDAQ
ACNB Corp.
|
$33.59 | -0.71% | $35.00 | $24.06 | 9.16 | $274.33 M |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$1.77 | -4.84% | $8.15 | $1.67 | NA | $109.72 M |
|
ACQR
NASDAQ
Independence Holdings Corp
|
$9.71 | 0.00% | $10.17 | $9.63 | NA | $601.29 M |
|
ACQRU
NASDAQ
Independence Holdings Corp
|
$9.83 | -0.20% | $10.73 | $9.80 | NA | $611.21 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$10.17 | 4.41% | $30.38 | $9.26 | NA | $622.76 M |
|
ACRX
NASDAQ
Acelrx Pharmaceuticals Inc
|
$0.47 | -3.85% | $2.94 | $0.43 | NA | $44.76 M |
|
ACST
NASDAQ
Acasti Pharma Inc
|
$1.13 | -6.61% | $2.94 | $0.38 | 20.83 | $121.12 M |
|
ACTD
NASDAQ
ArcLight Clean Transition Corp II
|
$9.85 | 0.00% | $10.32 | $9.61 | NA | - |
|
ACTDU
NASDAQ
ArcLight Clean Transition Corp II
|
$10.19 | 0.39% | $11.22 | $9.73 | NA | $395.95 M |
|
ACTG
NASDAQ
Acacia Research Corp
|
$4.33 | -0.23% | $9.09 | $4.05 | NA | $250.09 M |
|
ACVA
NASDAQ
ACV Auctions Inc
|
$15.00 | 0.00% | $37.77 | $13.51 | NA | $2.87 B |
|
ACXP
NASDAQ
Acurx Pharmaceuticals Inc
|
$3.34 | -11.41% | $8.74 | $3.09 | NA | $28.58 M |