All NASDAQ Stocks
2652 Companies
As of Jul 26, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$0.65 | -1.20% | $1.65 | $0.55 | NA | $75.89 M |
|
AACI
NASDAQ
Armada Acquisition Corp I
|
$9.55 | -15.93% | $12.53 | $9.55 | NA | $142.38 M |
|
AACT
NASDAQ
Ares Acquisition Corporation II
|
$10.72 | -0.05% | $10.76 | $10.15 | NA | - |
|
AACT.U
NASDAQ
Ares Acquisition Corporation II
|
$10.69 | - | $10.95 | $10.05 | NA | - |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$1.58 | -1.86% | $7.17 | $1.28 | NA | $141.65 M |
|
AAL
NASDAQ
American Airlines Group Inc
|
$10.62 | 0.19% | $17.65 | $9.76 | 3.22 | $8.56 B |
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$8.67 | 0.70% | $24.75 | $5.86 | NA | $292.53 M |
|
AAPL
NASDAQ
Apple Inc
|
$217.96 | 0.22% | $237.23 | $164.07 | 29.47 | $2.79 T |
|
ABCB
NASDAQ
Ameris Bancorp
|
$61.71 | 1.36% | $62.13 | $34.26 | 9.00 | $2.68 B |
|
ABCM
NASDAQ
Abcam
|
$23.99 | - | $25.32 | $12.48 | NA | $5.19 B |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$3.14 | 2.28% | $4.49 | $1.56 | NA | $29.25 M |
|
ABNB
NASDAQ
Airbnb Inc
|
$140.10 | 0.05% | $170.10 | $113.24 | 39.51 | $90.56 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$3.48 | 2.05% | $7.60 | $1.81 | NA | $210.05 M |
|
ABSI
NASDAQ
Absci Corp
|
$4.48 | 2.28% | $6.72 | $1.11 | NA | $143.25 M |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$3.90 | -0.51% | $3.98 | $1.69 | NA | $328.81 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$0.75 | 4.01% | $6.87 | $0.67 | NA | $3.44 M |
|
ACAB
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$10.95 | -0.45% | $12.39 | $9.79 | 30.97 | $170.48 M |
|
ACABW
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$0.06 | - | $0.33 | $0.00 | NA | - |
|
ACAHW
NASDAQ
Atlantic Coastal Acquisition Corp
|
$0.02 | - | $0.32 | $0.01 | NA | - |
|
ACAX
NASDAQ
Alset Capital Acquisition Corp
|
$3.82 | - | $15.04 | $2.96 | 40.63 | $88.36 M |
|
ACAXR
NASDAQ
Alset Capital Acquisition Corp
|
$0.36 | - | $0.44 | $0.05 | NA | - |
|
ACAXU
NASDAQ
Alset Capital Acquisition Corp
|
$4.30 | - | $24.30 | $4.00 | NA | $135.06 M |
|
ACAXW
NASDAQ
Alset Capital Acquisition Corp
|
$0.05 | - | $0.60 | $0.01 | NA | - |
|
ACB
NASDAQ
Aurora Cannabis Inc
|
$5.90 | 1.90% | $11.50 | $2.84 | NA | $170.34 M |
|
ACBAU
NASDAQ
Ace Global Business Acquisition Ltd
|
$12.00 | - | $12.71 | $9.76 | NA | $63.63 M |
|
ACBAW
NASDAQ
Ace Global Business Acquisition Ltd
|
$0.02 | - | $0.58 | $0.01 | NA | - |
|
ACGLN
NASDAQ
Arch Capital Group Ltd
|
$19.44 | 0.47% | $21.21 | $16.49 | NA | - |
|
ACGLO
NASDAQ
Arch Capital Group Ltd
|
$22.47 | 0.23% | $24.50 | $19.20 | 6.21 | $10.26 B |
|
ACGN
NASDAQ
Aceragen Inc
|
$0.38 | - | $16.00 | $0.38 | NA | $2.83 M |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$66.59 | 2.35% | $87.77 | $62.04 | 22.16 | $6.29 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$0.83 | -1.09% | $1.76 | $0.74 | NA | $33.66 M |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$4.93 | 0.72% | $5.98 | $3.03 | NA | $85.53 M |
|
ACIU
NASDAQ
AC Immune SA
|
$3.91 | 0.00% | $5.14 | $2.20 | NA | $255.88 M |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$42.99 | 0.92% | $43.28 | $19.56 | 36.80 | $2.55 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$123.55 | 2.75% | $201.00 | $93.77 | 26.80 | $5.52 B |
|
ACLX
NASDAQ
Arcellx Inc
|
$64.41 | 2.74% | $75.10 | $30.88 | NA | $1.49 B |
|
ACNB
NASDAQ
ACNB Corp.
|
$39.08 | 0.73% | $48.55 | $30.24 | 7.24 | $284.08 M |
|
ACNT
NASDAQ
Ascent Industries Co
|
$10.21 | 3.24% | $11.19 | $7.20 | NA | $86.65 M |
|
ACONW
NASDAQ
Aclarion Inc
|
$0.03 | 0.00% | $0.42 | $0.01 | NA | - |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$1.20 | - | $24.20 | $0.50 | NA | $393.01 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$1.39 | 2.96% | $10.76 | $0.59 | NA | $524.10 M |
|
ACT
NASDAQ
Enact Holdings Inc
|
$34.55 | 1.02% | $34.69 | $26.13 | 6.41 | $4.59 B |
|
ACTG
NASDAQ
Acacia Research Corp
|
$5.42 | 0.18% | $5.74 | $3.43 | NA | $213.78 M |
|
ACVA
NASDAQ
ACV Auctions Inc
|
$17.62 | 0.86% | $19.63 | $12.84 | NA | $2.48 B |
|
ACXP
NASDAQ
Acurx Pharmaceuticals Inc
|
$2.28 | 0.88% | $8.82 | $1.17 | NA | $21.94 M |
|
ADBE
NASDAQ
Adobe Inc.
|
$542.44 | 1.93% | $638.25 | $433.97 | 51.64 | $251.35 B |
|
ADER
NASDAQ
26 Capital Acquisition Corp
|
$11.11 | - | $11.50 | $9.81 | NA | $114.49 M |
|
ADES
NASDAQ
Advanced Emissions Solutions Inc
|
$3.36 | - | $3.78 | $1.17 | NA | $46.51 M |
|
ADI
NASDAQ
Analog Devices Inc.
|
$226.43 | 2.49% | $244.14 | $154.99 | 24.29 | $89.86 B |
|
ADIL
NASDAQ
Adial Pharmaceuticals Inc
|
$1.05 | -10.26% | $8.88 | $0.76 | NA | $75.16 M |