All NASDAQ Stocks

2652 Companies
As of Jul 16, 2024 05:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$0.67 -12.20% $1.65 $0.67 NA $75.89 M
AACI NASDAQ
Armada Acquisition Corp I
$11.75 -1.84% $12.53 $10.03 NA $142.38 M
AACT NASDAQ
Ares Acquisition Corporation II
$10.70 0.09% $10.76 $10.15 NA -
AACT.U NASDAQ
Ares Acquisition Corporation II
$10.69 - $10.95 $10.05 NA -
AADI NASDAQ
Aadi Bioscience Inc
$1.66 11.41% $7.17 $1.28 NA $141.65 M
AAL NASDAQ
American Airlines Group Inc
$11.19 5.27% $19.08 $10.34 3.22 $8.56 B
AAOI NASDAQ
Applied Optoelectronics Inc
$11.89 16.57% $24.75 $5.86 NA $292.53 M
AAPL NASDAQ
Apple Inc
$234.82 0.18% $237.23 $164.07 29.47 $2.79 T
ABCB NASDAQ
Ameris Bancorp
$58.94 4.97% $58.94 $34.26 9.00 $2.68 B
ABCM NASDAQ
Abcam
$23.99 - $25.32 $12.48 NA $5.19 B
ABIO NASDAQ
ARCA biopharma Inc
$3.55 2.01% $4.49 $1.56 NA $29.25 M
ABNB NASDAQ
Airbnb Inc
$151.26 2.74% $170.10 $113.24 39.51 $90.56 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$3.15 8.81% $11.31 $1.81 NA $210.05 M
ABSI NASDAQ
Absci Corp
$4.35 10.13% $6.72 $1.11 NA $143.25 M
ABUS NASDAQ
Arbutus Biopharma Corp
$3.88 3.47% $3.88 $1.69 NA $328.81 M
ABVC NASDAQ
ABVC BioPharma Inc
$0.79 -0.49% $6.87 $0.67 NA $3.44 M
ACAB NASDAQ
Atlantic Coastal Acquisition Corp II
$10.86 - $12.39 $9.79 30.97 $170.48 M
ACABW NASDAQ
Atlantic Coastal Acquisition Corp II
$0.06 - $0.33 $0.00 NA -
ACAHW NASDAQ
Atlantic Coastal Acquisition Corp
$0.02 - $0.32 $0.01 NA -
ACAX NASDAQ
Alset Capital Acquisition Corp
$3.82 - $15.04 $2.96 40.63 $88.36 M
ACAXR NASDAQ
Alset Capital Acquisition Corp
$0.36 - $0.44 $0.05 NA -
ACAXU NASDAQ
Alset Capital Acquisition Corp
$4.30 - $24.30 $4.00 NA $135.06 M
ACAXW NASDAQ
Alset Capital Acquisition Corp
$0.05 - $0.60 $0.01 NA -
ACB NASDAQ
Aurora Cannabis Inc
$6.21 1.97% $11.50 $2.84 NA $170.34 M
ACBAU NASDAQ
Ace Global Business Acquisition Ltd
$12.00 - $12.71 $9.76 NA $63.63 M
ACBAW NASDAQ
Ace Global Business Acquisition Ltd
$0.02 - $0.58 $0.01 NA -
ACGLN NASDAQ
Arch Capital Group Ltd
$19.83 -1.05% $21.21 $16.49 NA -
ACGLO NASDAQ
Arch Capital Group Ltd
$22.94 -0.15% $24.50 $19.20 6.21 $10.26 B
ACGN NASDAQ
Aceragen Inc
$0.38 - $16.00 $0.38 NA $2.83 M
ACHC NASDAQ
Acadia Healthcare Company Inc
$68.48 5.06% $87.77 $62.04 22.16 $6.29 B
ACHL NASDAQ
Achilles Therapeutics Plc
$0.86 2.26% $1.76 $0.74 NA $33.66 M
ACHV NASDAQ
Achieve Life Sciences Inc.
$4.85 -2.02% $5.98 $3.03 NA $85.53 M
ACIU NASDAQ
AC Immune SA
$3.88 5.15% $5.14 $2.20 NA $255.88 M
ACIW NASDAQ
ACI Worldwide Inc
$42.85 4.03% $42.85 $19.56 36.80 $2.55 B
ACLS NASDAQ
Axcelis Technologies Inc
$147.37 -0.34% $201.00 $93.77 26.80 $5.52 B
ACLX NASDAQ
Arcellx Inc
$65.92 4.06% $75.10 $30.88 NA $1.49 B
ACNB NASDAQ
ACNB Corp.
$41.36 5.92% $48.55 $30.24 7.24 $284.08 M
ACNT NASDAQ
Ascent Industries Co
$9.91 -1.00% $11.19 $7.20 NA $86.65 M
ACONW NASDAQ
Aclarion Inc
$0.03 13.09% $0.42 $0.01 NA -
ACOR NASDAQ
Acorda Therapeutics Inc
$1.20 - $24.20 $0.50 NA $393.01 M
ACRS NASDAQ
Aclaris Therapeutics Inc
$1.34 -0.74% $11.12 $0.59 NA $524.10 M
ACT NASDAQ
Enact Holdings Inc
$33.20 2.95% $33.20 $25.97 6.41 $4.59 B
ACTG NASDAQ
Acacia Research Corp
$5.60 0.36% $5.74 $3.43 NA $213.78 M
ACVA NASDAQ
ACV Auctions Inc
$19.32 7.39% $19.62 $12.84 NA $2.48 B
ACXP NASDAQ
Acurx Pharmaceuticals Inc
$2.47 3.35% $8.82 $1.17 NA $21.94 M
ADBE NASDAQ
Adobe Inc.
$566.54 0.15% $638.25 $433.97 51.64 $251.35 B
ADER NASDAQ
26 Capital Acquisition Corp
$11.11 - $11.50 $9.81 NA $114.49 M
ADES NASDAQ
Advanced Emissions Solutions Inc
$3.36 - $3.78 $1.17 NA $46.51 M
ADI NASDAQ
Analog Devices Inc.
$243.33 2.36% $243.33 $154.99 24.29 $89.86 B
ADIL NASDAQ
Adial Pharmaceuticals Inc
$1.12 0.90% $14.00 $0.76 NA $75.16 M