All NASDAQ Stocks
4836 Companies
As of Aug 18, 2022 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$2.60 | 8.33% | $3.00 | $0.88 | NA | $159.53 M |
|
AACI
NASDAQ
Armada Acquisition Corp I
|
$9.89 | 0.00% | $9.98 | $9.34 | NA | $204.82 M |
|
AACIW
NASDAQ
Armada Acquisition Corp I
|
$0.14 | 0.00% | $0.67 | $0.12 | NA | - |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$13.23 | 0.68% | $32.99 | $11.00 | NA | $276.18 M |
|
AAL
NASDAQ
American Airlines Group Inc
|
$14.84 | -0.80% | $22.35 | $11.93 | NA | $9.65 B |
|
AAME
NASDAQ
Atlantic American Corp.
|
$3.12 | 1.96% | $5.70 | $2.12 | NA | $60.18 M |
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$2.74 | -2.14% | $8.86 | $1.48 | NA | $75.66 M |
|
AAON
NASDAQ
AAON Inc.
|
$62.87 | -0.08% | $83.79 | $47.50 | 46.21 | $3.34 B |
|
AAPL
NASDAQ
Apple Inc
|
$174.15 | -0.23% | $182.94 | $129.04 | 28.27 | $2.81 T |
|
AATC
NASDAQ
Autoscope Technologies Corporation
|
$5.25 | 2.34% | $8.38 | $4.84 | 57.67 | $27927.39 |
|
AAWW
NASDAQ
Atlas Air Worldwide Holdings Inc.
|
$100.17 | 0.12% | $101.62 | $58.70 | 6.20 | $2.83 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$50.67 | 1.36% | $56.63 | $38.22 | 10.46 | $3.50 B |
|
ABCL
NASDAQ
AbCellera Biologics Inc
|
$12.45 | -4.30% | $22.63 | $5.42 | 17.52 | $3.54 B |
|
ABCM
NASDAQ
Abcam
|
$15.35 | 0.72% | $24.00 | $12.54 | NA | $3.52 B |
|
ABEO
NASDAQ
Abeona Therapeutics Inc
|
$4.36 | -5.22% | $34.00 | $3.26 | NA | $25.43 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$2.36 | -0.84% | $3.17 | $1.71 | NA | $34.01 M |
|
ABMD
NASDAQ
Abiomed Inc.
|
$278.18 | -1.29% | $379.30 | $219.85 | 58.12 | $12.69 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$121.27 | -0.49% | $212.58 | $86.71 | 81.91 | $77.39 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$5.22 | -5.43% | $19.46 | $3.02 | 0.03 | $207.75 M |
|
ABSI
NASDAQ
Absci Corp
|
$4.23 | -2.31% | $23.62 | $2.93 | 11.75 | $383.53 M |
|
ABST
NASDAQ
Absolute Software Corp
|
$10.64 | 3.00% | $12.62 | $6.79 | NA | $527.96 M |
|
ABTX
NASDAQ
Allegiance Bancshares Inc
|
$46.58 | -0.04% | $46.96 | $34.39 | 12.42 | $929.54 M |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$2.40 | 0.00% | $6.50 | $1.93 | NA | $355.51 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$0.90 | 19.62% | $11.69 | $0.50 | NA | $27.58 M |
|
ACAB
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$10.00 | -0.10% | $10.02 | $9.88 | NA | - |
|
ACABU
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$10.00 | 0.00% | $10.08 | $9.94 | NA | $375.00 M |
|
ACABW
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$0.09 | 0.00% | $0.22 | $0.03 | NA | - |
|
ACAD
NASDAQ
Acadia Pharmaceuticals Inc
|
$17.37 | 1.82% | $28.06 | $12.24 | NA | $2.81 B |
|
ACAH
NASDAQ
Atlantic Coastal Acquisition Corp
|
$9.82 | -0.10% | $9.95 | $9.61 | 54.67 | $424.35 M |
|
ACAHU
NASDAQ
Atlantic Coastal Acquisition Corp
|
$9.84 | -0.20% | $10.34 | $9.10 | NA | $429.09 M |
|
ACAX
NASDAQ
Alset Capital Acquisition Corp
|
$9.91 | 0.00% | $10.40 | $9.80 | NA | - |
|
ACAXU
NASDAQ
Alset Capital Acquisition Corp
|
$10.05 | 0.00% | $11.19 | $9.94 | NA | $113.11 M |
|
ACAXW
NASDAQ
Alset Capital Acquisition Corp
|
$0.06 | 20.00% | $0.60 | $0.04 | NA | - |
|
ACBA
NASDAQ
Ace Global Business Acquisition Ltd
|
$10.41 | 0.00% | $12.00 | $9.70 | NA | $63.02 M |
|
ACBAU
NASDAQ
Ace Global Business Acquisition Ltd
|
$10.36 | -0.38% | $11.31 | $9.76 | NA | $63.63 M |
|
ACBAW
NASDAQ
Ace Global Business Acquisition Ltd
|
$0.06 | 100.00% | $1.01 | $0.03 | NA | - |
|
ACCD
NASDAQ
Accolade Inc
|
$11.81 | 1.72% | $49.47 | $4.62 | NA | $823.61 M |
|
ACER
NASDAQ
Acer Therapeutics Inc
|
$1.51 | 3.42% | $3.77 | $1.16 | NA | $22.45 M |
|
ACET
NASDAQ
Adicet Bio Inc
|
$14.69 | 4.04% | $21.17 | $6.25 | NA | $588.30 M |
|
ACEV
NASDAQ
ACE Convergence Acquisition Corp
|
$10.18 | 0.10% | $10.27 | $9.63 | 3.89 | $142.17 M |
|
ACEVU
NASDAQ
ACE Convergence Acquisition Corp
|
$10.16 | -0.59% | $15.00 | $9.33 | NA | $298.71 M |
|
ACEVW
NASDAQ
ACE Convergence Acquisition Corp
|
$0.13 | 12.55% | $1.39 | $0.07 | NA | - |
|
ACGL
NASDAQ
Arch Capital Group Ltd
|
$47.83 | 0.65% | $50.73 | $37.44 | NA | $17.66 B |
|
ACGLN
NASDAQ
Arch Capital Group Ltd
|
$19.50 | -0.36% | $26.76 | $17.96 | NA | - |
|
ACGLO
NASDAQ
Arch Capital Group Ltd
|
$23.26 | -1.09% | $26.60 | $21.16 | 6.21 | $10.26 B |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$82.64 | 1.41% | $83.66 | $50.07 | 26.58 | $7.42 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$3.35 | -1.18% | $9.00 | $1.84 | NA | $134.40 M |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$5.00 | -2.34% | $10.09 | $4.81 | NA | $48.31 M |
|
ACIU
NASDAQ
AC Immune SA
|
$3.33 | 0.00% | $12.61 | $2.06 | NA | $239.55 M |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$25.79 | -0.04% | $36.01 | $23.63 | 19.83 | $2.96 B |