All NASDAQ Stocks

3420 Companies
As of Jan 25, 2022 08:45 AM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$1.69 -3.43% $19.75 $1.00 NA $67.10 M
AACIU NASDAQ
Armada Acquisition Corp I
$9.95 0.20% $10.53 $9.76 NA $221.62 M
AAL NASDAQ
American Airlines Group Inc
$16.03 -1.66% $26.09 $15.33 NA $9.19 B
AAME NASDAQ
Atlantic American Corp.
$3.05 33.77% $15.97 $2.12 3.69 $58.79 M
AAOI NASDAQ
Applied Optoelectronics Inc
$4.01 3.89% $13.95 $3.63 NA $120.55 M
AAON NASDAQ
AAON Inc.
$67.48 2.77% $83.79 $59.22 54.97 $4.17 B
AAPL NASDAQ
Apple Inc
$158.33 -2.51% $182.94 $116.21 34.36 $3.11 T
AAWW NASDAQ
Atlas Air Worldwide Holdings Inc.
$79.42 1.42% $97.13 $51.06 5.66 $2.45 B
ABCB NASDAQ
Ameris Bancorp
$51.54 2.49% $59.85 $36.60 8.24 $3.48 B
ABCL NASDAQ
AbCellera Biologics Inc
$8.57 -0.81% $55.22 $7.42 NA $3.69 B
ABEO NASDAQ
Abeona Therapeutics Inc
$0.23 -0.04% $3.79 $0.21 NA $28.25 M
ABIO NASDAQ
ARCA biopharma Inc
$1.76 -8.33% $5.50 $1.71 NA $20.51 M
ABMD NASDAQ
Abiomed Inc.
$312.46 2.59% $387.40 $261.27 105.80 $16.32 B
ABNB NASDAQ
Airbnb Inc
$147.84 -5.67% $219.94 $129.71 NA $100.62 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$5.22 0.77% $26.98 $4.89 NA $2.79 M
ABSI NASDAQ
Absci Corp
$6.65 -2.06% $31.53 $6.12 NA $119.90 M
ABST NASDAQ
Absolute Software Corp
$7.62 -0.52% $21.20 $7.22 NA $459.05 M
ABTX NASDAQ
Allegiance Bancshares Inc
$45.14 2.99% $45.91 $33.89 12.00 $880.88 M
ABUS NASDAQ
Arbutus Biopharma Corp
$2.68 0.00% $6.50 $2.41 NA $319.26 M
ACAD NASDAQ
Acadia Pharmaceuticals Inc
$22.47 6.09% $54.50 $15.68 NA $3.81 B
ACAH NASDAQ
Atlantic Coastal Acquisition Corp
$9.85 -1.01% $9.99 $9.61 NA $422.41 M
ACAHU NASDAQ
Atlantic Coastal Acquisition Corp
$10.01 -0.10% $10.34 $9.80 NA $429.09 M
ACBI NASDAQ
Atlantic Capital Bancshares Inc
$30.14 2.07% $33.68 $17.71 13.70 $600.52 M
ACCD NASDAQ
Accolade Inc
$19.24 7.07% $57.51 $16.59 NA $1.43 B
ACER NASDAQ
Acer Therapeutics Inc
$1.86 -12.26% $5.39 $1.68 NA $28.26 M
ACET NASDAQ
Adicet Bio Inc
$13.00 8.97% $18.49 $6.25 NA $314.98 M
ACEV NASDAQ
ACE Convergence Acquisition Corp
$9.97 -0.23% $13.50 $9.80 NA $286.35 M
ACEVU NASDAQ
ACE Convergence Acquisition Corp
$10.30 1.08% $15.00 $9.90 NA $298.71 M
ACGL NASDAQ
Arch Capital Group Ltd
$45.70 1.13% $47.58 $31.23 8.80 $17.97 B
ACGLO NASDAQ
Arch Capital Group Ltd
$25.55 -0.47% $26.92 $25.38 6.21 $10.26 B
ACHC NASDAQ
Acadia Healthcare Company Inc
$54.81 3.34% $68.65 $48.62 NA $5.25 B
ACHL NASDAQ
Achilles Therapeutics Plc
$3.81 -5.46% $18.95 $3.55 NA -
ACHV NASDAQ
Achieve Life Sciences Inc.
$7.11 -9.20% $16.10 $6.55 NA $27.35 M
ACIU NASDAQ
AC Immune SA
$4.40 1.38% $12.61 $4.14 NA $361.12 M
ACIW NASDAQ
ACI Worldwide Inc
$33.87 1.77% $43.23 $28.39 46.87 $4.10 B
ACKIU NASDAQ
Ackrell SPAC Partners I Co
$10.37 0.00% $11.00 $8.14 NA $189.50 M
ACLS NASDAQ
Axcelis Technologies Inc
$61.81 3.03% $77.60 $33.36 40.53 $2.46 B
ACMR NASDAQ
ACM Research Inc
$74.61 1.34% $144.81 $60.84 51.34 $1.47 B
ACNB NASDAQ
ACNB Corp.
$33.59 -0.71% $35.00 $24.06 9.16 $274.33 M
ACOR NASDAQ
Acorda Therapeutics Inc
$1.77 -4.84% $8.15 $1.67 NA $109.72 M
ACQR NASDAQ
Independence Holdings Corp
$9.71 0.00% $10.17 $9.63 NA $601.29 M
ACQRU NASDAQ
Independence Holdings Corp
$9.83 -0.20% $10.73 $9.80 NA $611.21 M
ACRS NASDAQ
Aclaris Therapeutics Inc
$10.17 4.41% $30.38 $9.26 NA $622.76 M
ACRX NASDAQ
Acelrx Pharmaceuticals Inc
$0.47 -3.85% $2.94 $0.43 NA $44.76 M
ACST NASDAQ
Acasti Pharma Inc
$1.13 -6.61% $2.94 $0.38 20.83 $121.12 M
ACTD NASDAQ
ArcLight Clean Transition Corp II
$9.85 0.00% $10.32 $9.61 NA -
ACTDU NASDAQ
ArcLight Clean Transition Corp II
$10.19 0.39% $11.22 $9.73 NA $395.95 M
ACTG NASDAQ
Acacia Research Corp
$4.33 -0.23% $9.09 $4.05 NA $250.09 M
ACVA NASDAQ
ACV Auctions Inc
$15.00 0.00% $37.77 $13.51 NA $2.87 B
ACXP NASDAQ
Acurx Pharmaceuticals Inc
$3.34 -11.41% $8.74 $3.09 NA $28.58 M