Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of May 03, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
MIMO.WS.B
Airspan Networks Holdings Inc
|
$0.03 | - | -5556.69 |
|
PIRS
NASDAQ
Pieris Pharmaceuticals Inc
|
$11.08 | -1.42% | -3130.61 |
|
ATXI
Avenue Therapeutics Inc
|
$4.78 | 0.21% | -1481.82 |
|
SGBX
NASDAQ
Safe & Green Holdings Corp
|
$5.54 | 89.08% | -1436.91 |
|
YTEN
NASDAQ
Yield10 Bioscience Inc
|
$5.60 | 1.80% | -865.94 |
|
CDTX
Cidara Therapeutics Inc
|
$12.51 | -1.34% | -716.24 |
|
BPTS
Biophytis
|
$0.32 | - | -685.05 |
|
BKKT
NYSE
Bakkt Holdings Inc
|
$6.50 | 3.50% | -636.25 |
|
SOPA
Society Pass Inc
|
$1.99 | 15.03% | -635.18 |
|
RCON
Recon Technology Ltd
|
$1.72 | -4.44% | -602.51 |
|
WINT
NASDAQ
Windtree Therapeutics Inc
|
$4.94 | 14.09% | -558.13 |
|
ZTAQW
NASDAQ
Zimmer Energy Transition Acquisition Corp
|
$0.14 | - | -497.63 |
|
ZAPP
NASDAQ
Zapp Electric Vehicles Group Ltd
|
$1.91 | -24.65% | -494.36 |
|
APDN
NASDAQ
Applied Dna Sciences Inc
|
$3.75 | -8.31% | -404.69 |
|
GDXD
Bank of Montreal
|
$26.99 | 0.52% | -386.98 |
|
ZVSA
NASDAQ
ZyVersa Therapeutics Inc
|
$5.45 | -5.05% | -348.35 |
|
MLACW
NASDAQ
Malacca Straits Acquisition Co Ltd
|
$0.05 | - | -346.65 |
|
CSSEP
NASDAQ
Chicken Soup for the Soul Entertainment Inc
|
$3.36 | 13.51% | -322.02 |
|
VINO
Gaucho Group Holdings Inc
|
$4.94 | 12.80% | -302.85 |
|
MYSZ
My Size Inc
|
$4.18 | -2.34% | -302.83 |
|
SMFL
Smart for Life Inc
|
$3.58 | 7.83% | -264.10 |
|
STIXW
Semantix Inc
|
$0.00 | - | -209.21 |
|
GTACW
NASDAQ
Global Technology Acquisition Corp I
|
$0.14 | 27.27% | -202.32 |
|
FRWAW
NASDAQ
PWP Forward Acquisition Corp I
|
$0.00 | - | -181.97 |
|
BRIVW
NASDAQ
B Riley Principal 250 Merger Corp
|
$0.03 | - | -180.25 |
|
BERZ
NYSE
Bank of Montreal
|
$28.50 | -5.97% | -162.80 |
|
OHPAW
NASDAQ
Orion Acquisition Corp
|
$0.00 | - | -160.53 |
|
LIVBW
NASDAQ
LIV Capital Acquisition Corp II
|
$0.01 | - | -151.73 |
|
BNKD
Bank of Montreal
|
$22.83 | -1.81% | -149.60 |
|
GVCIW
NASDAQ
Green Visor Financial Technology Acquisition Corp I
|
$0.09 | - | -139.54 |
|
EXLLF
Excellon Resources Inc
|
$3.00 | - | -134.93 |
|
AEZS
NASDAQ
Aeterna Zentaris Inc.
|
$7.80 | -2.99% | -121.01 |
|
GDSTW
Goldenstone Acquisition Ltd
|
$0.04 | - | -108.81 |
|
AGBAW
NASDAQ
AGBA Group Holding Limited
|
$0.28 | -3.11% | -104.28 |
|
WRAC.WS
Williams Rowland Acquisition Corp
|
$0.08 | - | -86.13 |
|
RGF
NASDAQ
Real Good Food Company Inc (The)
|
$0.85 | 37.32% | -84.54 |
|
SPCMW
NASDAQ
Sound Point Acquisition Corp I Ltd
|
$0.10 | - | -82.72 |
|
TLGYW
TLGY Acquisition Corp
|
$0.05 | -19.47% | -82.35 |
|
GMBLW
NASDAQ
Esports Entertainment Group Inc
|
$0.04 | - | -79.92 |
|
CTK
NYSE
CooTek (Cayman) Inc
|
$0.88 | - | -79.43 |
|
WKSPW
Worksport Ltd
|
$0.04 | -0.19% | -75.46 |
|
GRNAW
NASDAQ
GreenLight Biosciences Holdings PBC
|
$0.02 | - | -72.00 |
|
ELYM
Eliem Therapeutics Inc
|
$10.15 | 21.04% | -71.97 |
|
AGBA
AGBA Group Holding Limited
|
$3.26 | -2.40% | -71.55 |
|
CTMX
NASDAQ
CytomX Therapeutics Inc
|
$4.43 | -1.56% | -70.94 |
|
PACI.U
NYSE
PROOF Acquisition Corp I
|
$17.82 | - | -70.87 |
|
HSCSW
NASDAQ
Heart Test Laboratories Inc
|
$0.05 | -16.83% | -68.53 |
|
BURU.WS
Nuburu Inc
|
$0.00 | - | -67.73 |
|
CORZW
NASDAQ
Core Scientific Inc
|
$0.98 | 3.72% | -67.55 |
|
DMS.WS
Digital Media Solutions Inc
|
$0.08 | - | -67.42 |