Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Dec 31, 2024 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
CORZW
NASDAQ
Core Scientific Inc
|
$8.22 | 1.61% | -67.55 |
|
DMS.WS
Digital Media Solutions Inc
|
$0.08 | - | -67.42 |
|
MPLN
MultiPlan Corp
|
$14.78 | -4.40% | -66.60 |
|
NLSP
NLS Pharmaceutics Ltd
|
$2.11 | -22.43% | -65.48 |
|
PACI
NYSE
PROOF Acquisition Corp I
|
$14.50 | - | -65.22 |
|
PIXY
NASDAQ
ShiftPixy Inc
|
$1.16 | - | -64.40 |
|
TBCPW
NASDAQ
Thunder Bridge Capital Partners III Inc
|
$0.00 | - | -64.18 |
|
PIAI.WS
Prime Impact Acquisition I
|
$0.08 | - | -63.99 |
|
GLT
NYSE
Glatfelter Corporation
|
$1.60 | - | -62.10 |
|
MYNZ
NASDAQ
Mainz Biomed N.V.
|
$4.32 | -5.26% | -61.17 |
|
NTEC
NASDAQ
Intec Pharma Ltd
|
$9.81 | - | -60.95 |
|
APVO
NASDAQ
Aptevo Therapeutics Inc
|
$4.31 | -9.83% | -60.30 |
|
DNMR
Danimer Scientific Inc
|
$4.13 | 0.00% | -59.94 |
|
CYBN
Cybin Inc
|
$8.82 | -2.00% | -58.94 |
|
RNAZ
NASDAQ
TransCode Therapeutics Inc
|
$3.37 | -10.37% | -57.66 |
|
CARA
NASDAQ
Cara Therapeutics Inc
|
$6.12 | 43.66% | -55.62 |
|
IBER.WS
Ibere Pharmaceuticals
|
$0.02 | - | -53.83 |
|
OST
NASDAQ
Ostin Technology Group Co Ltd
|
$2.68 | 17.85% | -53.39 |
|
NDRA
NASDAQ
ENDRA Life Sciences Inc
|
$6.26 | 0.97% | -53.15 |
|
ADTX
NASDAQ
Aditxt Inc
|
$0.19 | -2.72% | -52.24 |
|
FCEL
NASDAQ
Fuelcell Energy Inc
|
$9.04 | -3.00% | -51.20 |
|
ALLR
Allarity Therapeutics Inc
|
$1.17 | 4.46% | -48.91 |
|
PACI.WS
PROOF Acquisition Corp I
|
$0.06 | - | -48.79 |
|
GLSPW
NASDAQ
Global SPAC Partners Co
|
$0.30 | - | -48.55 |
|
SHAP.WS
Spree Acquisition Corp 1 Ltd
|
$0.03 | - | -46.99 |
|
ORGS
NASDAQ
Orgenesis Inc
|
$0.70 | - | -46.96 |
|
EMLDW
FTAC Emerald Acquisition Corp
|
$0.15 | - | -46.27 |
|
PRFX
NASDAQ
PainReform Ltd
|
$3.36 | 4.84% | -45.81 |
|
CPAAW
NASDAQ
Conyers Park III Acquisition Corp
|
$0.00 | - | -45.32 |
|
SANBW
NASDAQ
Sanaby Health Acquisition Corp I
|
$0.01 | - | -44.48 |
|
RCOR.WS
Renovacor Inc
|
$0.15 | - | -44.16 |
|
BLEUR
NASDAQ
bleuacacia ltd
|
$0.04 | - | -43.62 |
|
RPHM
Reneo Pharmaceuticals Inc
|
$1.43 | - | -43.30 |
|
FGF
NASDAQ
FG Financial Group Inc
|
$21.80 | 11.45% | -42.77 |
|
SATX.WS.A
SatixFy Communications Ltd.
|
$0.00 | - | -42.63 |
|
FLFVW
NASDAQ
Feutune Light Acquisition Corp
|
$0.04 | - | -41.70 |
|
NVD
GraniteShares 1.5x Short NVDA Daily ETF
|
$30.05 | 4.70% | -41.66 |
|
HMA.WS
Heartland Media Acquisition Corp
|
$0.00 | - | -41.55 |
|
BIOR
NASDAQ
Biora Therapeutics Inc
|
$0.70 | - | -41.39 |
|
CNDA.WS
Concord Acquisition Corp. II
|
$0.15 | - | -41.29 |
|
LGMK
NASDAQ
LogicMark Inc
|
$1.50 | -8.54% | -41.20 |
|
NFNT.WS
Infinite Acquisition Corp.
|
$0.12 | - | -40.72 |
|
DPRO
NASDAQ
Draganfly Inc
|
$4.01 | -9.89% | -40.55 |
|
CTXR
Citius Pharmaceuticals Inc
|
$4.00 | 2.30% | -40.35 |
|
FOXWW
NASDAQ
FoxWayne Enterprises Acquisition Corp
|
$0.08 | - | -39.11 |
|
REVEW
NASDAQ
Alpine Acquisition Corp
|
$0.10 | - | -39.09 |
|
LCAHW
Landcadia Holdings IV Inc
|
$0.01 | - | -38.94 |