Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Jan 21, 2025 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
MIMO.WS.B
Airspan Networks Holdings Inc
|
$0.03 | - | -5556.69 |
|
ZTAQW
NASDAQ
Zimmer Energy Transition Acquisition Corp
|
$0.14 | - | -497.63 |
|
MLACW
NASDAQ
Malacca Straits Acquisition Co Ltd
|
$0.05 | - | -346.65 |
|
TCS
NYSE
Container Store Group Inc
|
$13.48 | - | -341.32 |
|
RMGCW
RMG Acquisition Corp III
|
$0.06 | - | -305.46 |
|
DBGI
NASDAQ
Digital Brands Group Inc
|
$0.84 | - | -254.02 |
|
NCNC
noco-noco Inc
|
$0.17 | - | -245.08 |
|
PEGY
Pineapple Energy Inc
|
$0.79 | - | -237.89 |
|
COEP
Coeptis Therapeutics Holdings Inc
|
$9.51 | 2.59% | -206.10 |
|
OPTN
NASDAQ
OptiNose Inc
|
$6.92 | 8.46% | -192.93 |
|
FRWAW
NASDAQ
PWP Forward Acquisition Corp I
|
$0.00 | - | -181.97 |
|
BRIVW
NASDAQ
B Riley Principal 250 Merger Corp
|
$0.03 | - | -180.25 |
|
KTRA
Kintara Therapeutics Inc
|
$0.18 | - | -172.16 |
|
OHPAW
NASDAQ
Orion Acquisition Corp
|
$0.00 | - | -160.53 |
|
LIVBW
NASDAQ
LIV Capital Acquisition Corp II
|
$0.01 | - | -151.73 |
|
TSDD
GraniteShares 1.5x Short TSLA Daily ETF
|
$28.65 | 1.02% | -142.77 |
|
GVCIW
NASDAQ
Green Visor Financial Technology Acquisition Corp I
|
$0.09 | - | -139.54 |
|
CARA
NASDAQ
Cara Therapeutics Inc
|
$4.60 | -1.08% | -135.70 |
|
EXLLF
Excellon Resources Inc
|
$3.00 | - | -134.93 |
|
OST
NASDAQ
Ostin Technology Group Co Ltd
|
$2.26 | -4.64% | -129.95 |
|
DATSW
DatChat Inc
|
$0.40 | -20.50% | -129.80 |
|
VIRI
NASDAQ
Virios Therapeutics Inc
|
$0.18 | - | -116.28 |
|
LIFW
NASDAQ
MSP Recovery Inc
|
$0.22 | - | -116.21 |
|
JNVR
NASDAQ
Janover Inc
|
$5.39 | -2.00% | -96.38 |
|
ALUR
Allurion Technologies Inc
|
$2.96 | 1.02% | -91.84 |
|
WRAC.WS
Williams Rowland Acquisition Corp
|
$0.08 | - | -86.13 |
|
SPCMW
NASDAQ
Sound Point Acquisition Corp I Ltd
|
$0.10 | - | -82.72 |
|
GMBLW
NASDAQ
Esports Entertainment Group Inc
|
$0.04 | - | -79.92 |
|
CTK
NYSE
CooTek (Cayman) Inc
|
$0.88 | - | -79.43 |
|
GRNAW
NASDAQ
GreenLight Biosciences Holdings PBC
|
$0.02 | - | -72.00 |
|
SEEL
Seelos Therapeutics Inc
|
$0.26 | - | -71.06 |
|
PACI.U
NYSE
PROOF Acquisition Corp I
|
$17.82 | - | -70.87 |
|
BURU.WS
Nuburu Inc
|
$0.00 | - | -67.73 |
|
CORZW
NASDAQ
Core Scientific Inc
|
$9.27 | 2.49% | -67.55 |
|
DMS.WS
Digital Media Solutions Inc
|
$0.08 | - | -67.42 |
|
PACI
NYSE
PROOF Acquisition Corp I
|
$14.50 | - | -65.22 |
|
PIXY
NASDAQ
ShiftPixy Inc
|
$1.16 | - | -64.40 |
|
TBCPW
NASDAQ
Thunder Bridge Capital Partners III Inc
|
$0.00 | - | -64.18 |
|
WATT
NASDAQ
Energous Corp
|
$0.50 | -0.98% | -64.04 |
|
PIAI.WS
Prime Impact Acquisition I
|
$0.08 | - | -63.99 |
|
NXU
NASDAQ
Nxu Inc
|
$0.56 | 1.82% | -62.12 |
|
GLT
NYSE
Glatfelter Corporation
|
$1.60 | - | -62.10 |
|
NTEC
NASDAQ
Intec Pharma Ltd
|
$9.81 | - | -60.95 |
|
DNMR
Danimer Scientific Inc
|
$4.13 | - | -59.94 |
|
IBER.WS
Ibere Pharmaceuticals
|
$0.02 | - | -53.83 |
|
PACI.WS
PROOF Acquisition Corp I
|
$0.06 | - | -48.79 |
|
GLSPW
NASDAQ
Global SPAC Partners Co
|
$0.30 | - | -48.55 |
|
SHAP.WS
Spree Acquisition Corp 1 Ltd
|
$0.03 | - | -46.99 |
|
ORGS
NASDAQ
Orgenesis Inc
|
$0.70 | - | -46.96 |
|
EMLDW
FTAC Emerald Acquisition Corp
|
$0.15 | - | -46.27 |