Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Jan 17, 2025 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
CPAAW
NASDAQ
Conyers Park III Acquisition Corp
|
$0.00 | - | -45.32 |
|
SANBW
NASDAQ
Sanaby Health Acquisition Corp I
|
$0.01 | - | -44.48 |
|
RCOR.WS
Renovacor Inc
|
$0.15 | - | -44.16 |
|
BLEUR
NASDAQ
bleuacacia ltd
|
$0.04 | - | -43.62 |
|
RPHM
Reneo Pharmaceuticals Inc
|
$1.43 | - | -43.30 |
|
SATX.WS.A
SatixFy Communications Ltd.
|
$0.00 | - | -42.63 |
|
FLFVW
NASDAQ
Feutune Light Acquisition Corp
|
$0.04 | - | -41.70 |
|
HMA.WS
Heartland Media Acquisition Corp
|
$0.00 | - | -41.55 |
|
BIOR
NASDAQ
Biora Therapeutics Inc
|
$0.70 | - | -41.39 |
|
CNDA.WS
Concord Acquisition Corp. II
|
$0.15 | - | -41.29 |
|
NFNT.WS
Infinite Acquisition Corp.
|
$0.12 | - | -40.72 |
|
HOLOW
MicroCloud Hologram Inc
|
$0.17 | -17.02% | -40.19 |
|
FOXWW
NASDAQ
FoxWayne Enterprises Acquisition Corp
|
$0.08 | - | -39.11 |
|
REVEW
NASDAQ
Alpine Acquisition Corp
|
$0.10 | - | -39.09 |
|
LCAHW
Landcadia Holdings IV Inc
|
$0.01 | - | -38.94 |
|
XPDB
Power & Digital Infrastructure Acquisition II Corp
|
$19.40 | - | -38.77 |
|
MCLDW
NASDAQ
mCloud Technologies Corp
|
$0.02 | - | -37.80 |
|
PEPLW
NASDAQ
PepperLime Health Acquisition Corp
|
$0.00 | - | -37.20 |
|
XPDBU
NASDAQ
Power & Digital Infrastructure Acquisition II Corp
|
$17.83 | - | -37.08 |
|
SWETW
NASDAQ
Athlon Acquisition Corp
|
$0.03 | - | -36.47 |
|
FMIVW
NASDAQ
Forum Merger IV Corp
|
$0.05 | - | -35.93 |
|
GPACW
Global Partner Acquisition Corp II
|
$0.21 | - | -35.90 |
|
FTPAW
NASDAQ
FTAC Parnassus Acquisition Corp
|
$0.02 | - | -35.40 |
|
ELIQ.WS
Electriq Power Holdings Inc
|
$0.00 | - | -35.36 |
|
SCAQW
NASDAQ
Stratim Cloud Acquisition Corp
|
$0.26 | - | -35.14 |
|
GLTA.WS
Galata Acquisition Corp
|
$0.16 | - | -35.05 |
|
ARTLW
NASDAQ
Artelo Biosciences Inc
|
$0.01 | - | -33.94 |
|
GAQ.WS
Generation Asia I Acquisition Ltd
|
$0.11 | - | -33.65 |
|
LEV.WS.A
Lion Electric Co (The)
|
$0.09 | - | -33.31 |
|
ACRO.WS
Acropolis Infrastructure Acquisition Corp
|
$0.01 | - | -32.42 |
|
GTPBW
NASDAQ
Gores Technology Partners II Inc
|
$0.09 | - | -31.82 |
|
FOA.WS
Finance of America Companies Inc
|
$0.01 | - | -31.51 |
|
BEEMW
Beam Global
|
$0.16 | - | -31.47 |
|
TENKU
TenX Keane Acquisition
|
$44.00 | - | -31.43 |
|
ADRO
NASDAQ
Aduro Biotech Inc
|
$14.67 | - | -30.84 |
|
GSAQW
NASDAQ
Global Synergy Acquisition Corp
|
$0.00 | - | -29.91 |
|
CXDC
NASDAQ
China XD Plastics Co Ltd
|
$0.82 | - | -29.84 |
|
SRNE
NASDAQ
Sorrento Therapeutics Inc
|
$0.30 | - | -29.65 |
|
EFHT
EF Hutton Acquisition Corp I
|
$2.93 | - | -29.29 |
|
EVAX
Evaxion Biotech A/S
|
$3.09 | -8.04% | -29.15 |
|
THCH
TH International Ltd.
|
$3.00 | 0.67% | -28.42 |
|
NCACW
NASDAQ
Newcourt Acquisition Corp
|
$0.05 | - | -28.00 |
|
MLAIW
NASDAQ
McLaren Technology Acquisition Corp
|
$0.10 | - | -27.87 |
|
DATS
DatChat Inc
|
$5.23 | -10.60% | -27.63 |
|
ASPAU
NASDAQ
Abri SPAC I Inc
|
$28.99 | - | -27.35 |
|
RAIN
Rain Oncology Inc
|
$4.12 | 7.73% | -27.25 |
|
HAACW
Health Assurance Acquisition Corp
|
$0.00 | - | -26.83 |