Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of May 20, 2024 05:00 PM ET
Company | Price | Change | Beta |
---|---|---|---|
MIMO.WS.B
Airspan Networks Holdings Inc
|
$0.03 | - | -5556.69 |
HSCS
Heart Test Laboratories Inc
|
$5.88 | -15.64% | -1903.82 |
HSCSW
NASDAQ
Heart Test Laboratories Inc
|
$0.04 | 0.00% | -1713.70 |
IVP
NASDAQ
Inspire Veterinary Partners Inc.
|
$2.81 | 7.25% | -810.33 |
ZTAQW
NASDAQ
Zimmer Energy Transition Acquisition Corp
|
$0.14 | - | -497.63 |
WHLR
Wheeler Real Estate Investment Trust Inc
|
$2.25 | -16.36% | -393.97 |
MLACW
NASDAQ
Malacca Straits Acquisition Co Ltd
|
$0.05 | - | -346.65 |
RMGCW
RMG Acquisition Corp III
|
$0.06 | - | -305.46 |
ADN
NASDAQ
Advent Technologies Holdings Inc
|
$3.06 | -5.85% | -236.63 |
TBIO
Telesis Bio Inc
|
$4.51 | 0.22% | -192.78 |
FRWAW
NASDAQ
PWP Forward Acquisition Corp I
|
$0.00 | - | -181.97 |
BRIVW
NASDAQ
B Riley Principal 250 Merger Corp
|
$0.03 | - | -180.25 |
OHPAW
NASDAQ
Orion Acquisition Corp
|
$0.00 | - | -160.53 |
CTHR
NASDAQ
Charles & Colvard Ltd
|
$2.42 | -6.92% | -153.89 |
LIVBW
NASDAQ
LIV Capital Acquisition Corp II
|
$0.01 | - | -151.73 |
GVCIW
NASDAQ
Green Visor Financial Technology Acquisition Corp I
|
$0.09 | - | -139.54 |
EXLLF
Excellon Resources Inc
|
$3.00 | - | -134.93 |
WRAC.WS
Williams Rowland Acquisition Corp
|
$0.08 | - | -86.13 |
SPCMW
NASDAQ
Sound Point Acquisition Corp I Ltd
|
$0.10 | - | -82.72 |
GMBLW
NASDAQ
Esports Entertainment Group Inc
|
$0.04 | - | -79.92 |
CTK
NYSE
CooTek (Cayman) Inc
|
$0.88 | - | -79.43 |
GRNAW
NASDAQ
GreenLight Biosciences Holdings PBC
|
$0.02 | - | -72.00 |
PACI.U
NYSE
PROOF Acquisition Corp I
|
$17.82 | - | -70.87 |
BURU.WS
Nuburu Inc
|
$0.00 | - | -67.73 |
CORZW
NASDAQ
Core Scientific Inc
|
$1.39 | 5.30% | -67.55 |
DMS.WS
Digital Media Solutions Inc
|
$0.08 | - | -67.42 |
PACI
NYSE
PROOF Acquisition Corp I
|
$14.50 | - | -65.22 |
CRKN
Crown ElectroKinetics Corp
|
$0.20 | 16.37% | -64.29 |
TBCPW
NASDAQ
Thunder Bridge Capital Partners III Inc
|
$0.00 | - | -64.18 |
PIAI.WS
Prime Impact Acquisition I
|
$0.08 | - | -63.99 |
GROMW
NASDAQ
Grom Social Enterprises Inc
|
$2.40 | 0.00% | -62.57 |
FMSTW
Foremost Lithium Resource & Technology Ltd
|
$0.33 | -17.87% | -62.01 |
NTEC
NASDAQ
Intec Pharma Ltd
|
$9.81 | - | -60.95 |
IBER.WS
Ibere Pharmaceuticals
|
$0.02 | - | -53.83 |
PACI.WS
PROOF Acquisition Corp I
|
$0.06 | - | -48.79 |
GLSPW
NASDAQ
Global SPAC Partners Co
|
$0.30 | - | -48.55 |
SHAP.WS
Spree Acquisition Corp 1 Ltd
|
$0.03 | - | -46.99 |
CPAAW
NASDAQ
Conyers Park III Acquisition Corp
|
$0.00 | - | -45.32 |
SANBW
NASDAQ
Sanaby Health Acquisition Corp I
|
$0.01 | - | -44.48 |
RCOR.WS
Renovacor Inc
|
$0.15 | - | -44.16 |
SATX.WS.A
SatixFy Communications Ltd.
|
$0.00 | - | -42.63 |
QDROW
NASDAQ
Quadro Acquisition One Corp
|
$0.02 | 13.71% | -41.57 |
HMA.WS
Heartland Media Acquisition Corp
|
$0.00 | - | -41.55 |
NFNT.WS
Infinite Acquisition Corp.
|
$0.12 | - | -40.72 |
LFLYW
Leafly Holdings Inc
|
$0.04 | 38.38% | -40.17 |
FOXWW
NASDAQ
FoxWayne Enterprises Acquisition Corp
|
$0.08 | - | -39.11 |
REVEW
NASDAQ
Alpine Acquisition Corp
|
$0.10 | - | -39.09 |
LCAHW
Landcadia Holdings IV Inc
|
$0.01 | - | -38.94 |
XPDB
Power & Digital Infrastructure Acquisition II Corp
|
$19.40 | - | -38.77 |
MCLDW
NASDAQ
mCloud Technologies Corp
|
$0.02 | - | -37.80 |