Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
96 Companies
As of May 16, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
GAQ.WS
Generation Asia I Acquisition Ltd
|
$0.11 | - | -33.65 |
|
ACRO.WS
Acropolis Infrastructure Acquisition Corp
|
$0.01 | - | -32.42 |
|
GTPBW
NASDAQ
Gores Technology Partners II Inc
|
$0.09 | - | -31.82 |
|
BEEMW
Beam Global
|
$0.16 | - | -31.47 |
|
ADRO
NASDAQ
Aduro Biotech Inc
|
$14.67 | - | -30.84 |
|
GSAQW
NASDAQ
Global Synergy Acquisition Corp
|
$0.00 | - | -29.91 |
|
CXDC
NASDAQ
China XD Plastics Co Ltd
|
$0.82 | - | -29.84 |
|
SRNE
NASDAQ
Sorrento Therapeutics Inc
|
$0.30 | - | -29.65 |
|
EFHT
EF Hutton Acquisition Corp I
|
$2.93 | - | -29.29 |
|
GROMW
NASDAQ
Grom Social Enterprises Inc
|
$2.52 | - | -28.97 |
|
QDROW
NASDAQ
Quadro Acquisition One Corp
|
$0.02 | 0.62% | -28.96 |
|
NCACW
NASDAQ
Newcourt Acquisition Corp
|
$0.05 | - | -28.00 |
|
MLAIW
NASDAQ
McLaren Technology Acquisition Corp
|
$0.10 | - | -27.87 |
|
ASPAU
NASDAQ
Abri SPAC I Inc
|
$28.99 | - | -27.35 |
|
HAACW
Health Assurance Acquisition Corp
|
$0.00 | - | -26.83 |
|
CHPMW
CHP Merger Corp
|
$0.01 | - | -26.43 |
|
TRKA
NASDAQ
Troika Media Group Inc
|
$0.13 | - | -26.26 |
|
HWELW
NASDAQ
Healthwell Acquisition Corp I
|
$0.00 | - | -26.10 |
|
TEKKW
NASDAQ
Tekkorp Digital Acquisition Corp
|
$0.00 | - | -25.75 |
|
DPCSW
DP Cap Acquisition Corp I
|
$0.06 | 0.00% | -25.62 |
|
PCPC.WS
Periphas Capital Partnering Corp
|
$0.00 | - | -25.26 |
|
CEADW
CEA Industries Inc
|
$0.01 | - | -24.89 |
|
BHIL.WS
Benson Hill Inc
|
$0.00 | - | -24.88 |
|
LFLYW
Leafly Holdings Inc
|
$0.04 | 0.00% | -24.45 |
|
GSQB.WS
G Squared Ascend II Inc
|
$0.01 | - | -24.27 |
|
GMDA
Gamida Cell Ltd
|
$0.34 | - | -24.24 |
|
SRSAW
NASDAQ
Sarissa Capital Acquisition Corp
|
$0.05 | - | -24.16 |
|
SFT
Shift Technologies Inc
|
$0.16 | - | -24.10 |
|
PPHPU
NASDAQ
PHP Ventures Acquisition Corp
|
$11.20 | - | -23.92 |
|
RKLY.WS
Rockley Photonics Holdings Ltd
|
$0.05 | - | -23.50 |
|
ZINGW
NASDAQ
FTAC Zeus Acquisition Corp
|
$0.00 | - | -23.35 |
|
TAPR
Barclays Bank PLC
|
$8.38 | - | -23.30 |
|
RCRTW
NASDAQ
Recruiter.com Group Inc
|
$0.01 | - | -23.29 |
|
NWGI
Newgioco Group Inc
|
$1.56 | - | -23.26 |
|
VYGG.WS
Vy Global Growth
|
$0.08 | - | -23.09 |
|
VRMEW
NASDAQ
VerifyMe Inc
|
$0.08 | - | -23.00 |
|
LYRA
Lyra Therapeutics Inc
|
$0.37 | 3.32% | -22.86 |
|
PEARW
NASDAQ
Pear Therapeutics Inc
|
$0.00 | - | -22.82 |
|
HERAW
NASDAQ
FTAC Hera Acquisition Corp
|
$0.00 | - | -22.66 |
|
SMAPW
NASDAQ
SportsMap Tech Acquisition Corp
|
$0.02 | - | -22.53 |
|
KSICW
NASDAQ
Kadem Sustainable Impact Corp
|
$0.08 | - | -22.16 |
|
BIOTW
NASDAQ
Biotech Acquisition Co
|
$0.02 | - | -22.10 |
|
DOMA.WS
Doma Holdings Inc
|
$0.03 | - | -21.98 |
|
COMSW
COMSovereign Holding Corp.
|
$0.01 | - | -21.86 |
|
PHGE.WS
BiomX Inc
|
$0.01 | - | -21.81 |
|
GLYC
GlycoMimetics Inc
|
$0.28 | 4.11% | -21.62 |