Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of May 03, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
PACI
NYSE
PROOF Acquisition Corp I
|
$14.50 | - | -65.22 |
|
MTTR
NASDAQ
Matterport Inc
|
$4.54 | 0.67% | -65.00 |
|
TBCPW
NASDAQ
Thunder Bridge Capital Partners III Inc
|
$0.00 | - | -64.18 |
|
PIAI.WS
Prime Impact Acquisition I
|
$0.08 | - | -63.99 |
|
NTEC
NASDAQ
Intec Pharma Ltd
|
$9.81 | - | -60.95 |
|
FNVTW
NASDAQ
Finnovate Acquisition Corp
|
$0.01 | - | -57.50 |
|
RWODW
Redwoods Acquisition Corp
|
$0.06 | 70.66% | -57.46 |
|
COEPW
Coeptis Therapeutics Holdings Inc
|
$0.03 | - | -56.80 |
|
AGEN
Agenus Inc
|
$13.07 | 4.39% | -55.61 |
|
CRGOW
Freightos Ltd
|
$0.12 | -10.86% | -55.56 |
|
LUCYW
NASDAQ
Innovative Eyewear Inc
|
$0.08 | - | -55.38 |
|
DPCSW
DP Cap Acquisition Corp I
|
$0.05 | - | -55.27 |
|
IBER.WS
Ibere Pharmaceuticals
|
$0.02 | - | -53.83 |
|
CSSE
NASDAQ
Chicken Soup for the Soul Entertainment Inc
|
$0.34 | -0.12% | -53.52 |
|
ACACW
Acri Capital Acquisition Corp
|
$0.09 | - | -52.81 |
|
AMPGW
NASDAQ
Amplitech Group Inc
|
$0.15 | - | -52.78 |
|
LIFWZ
MSP Recovery Inc
|
$0.14 | - | -51.31 |
|
WKSP
NASDAQ
Worksport Ltd
|
$0.90 | 1.72% | -51.30 |
|
PACI.WS
PROOF Acquisition Corp I
|
$0.06 | - | -48.79 |
|
APXIW
APx Acquisition Corp I
|
$0.17 | - | -48.67 |
|
GLSPW
NASDAQ
Global SPAC Partners Co
|
$0.30 | - | -48.55 |
|
BOF
NASDAQ
BranchOut Food Inc
|
$2.38 | 6.73% | -47.68 |
|
SHAP.WS
Spree Acquisition Corp 1 Ltd
|
$0.03 | - | -46.99 |
|
MCRB
NASDAQ
Seres Therapeutics Inc
|
$1.16 | 4.50% | -46.51 |
|
CPAAW
NASDAQ
Conyers Park III Acquisition Corp
|
$0.00 | - | -45.32 |
|
SBFMW
Sunshine Biopharma Inc
|
$0.11 | 37.84% | -45.10 |
|
PTWOW
Pono Capital Two Inc
|
$0.06 | - | -44.67 |
|
SANBW
NASDAQ
Sanaby Health Acquisition Corp I
|
$0.01 | - | -44.48 |
|
EBS
NYSE
Emergent Biosolutions Inc
|
$3.89 | 17.88% | -44.37 |
|
RCOR.WS
Renovacor Inc
|
$0.15 | - | -44.16 |
|
CLDI.WS
NYSE
Calidi Biotherapeutics Inc
|
$0.06 | - | -43.78 |
|
CITEW
Cartica Acquisition Corp
|
$0.06 | - | -43.76 |
|
ZURAW
Zura Bio Ltd
|
$0.68 | 53.41% | -43.58 |
|
TMTCR
TMT Acquisition Corp
|
$0.29 | 23.39% | -43.20 |
|
CSLR
Complete Solaria Inc.
|
$0.93 | 34.53% | -43.05 |
|
AKA
a.k.a. Brands Holding Corp
|
$21.27 | 9.08% | -42.72 |
|
SATX.WS.A
SatixFy Communications Ltd.
|
$0.00 | - | -42.63 |
|
CADL
NASDAQ
Candel Therapeutics Inc
|
$9.02 | 7.00% | -42.60 |
|
HMA.WS
Heartland Media Acquisition Corp
|
$0.00 | - | -41.55 |
|
TDW.WS
Tidewater Inc.
|
$18.10 | 63.06% | -41.31 |
|
WGS
NASDAQ
GeneDx Holdings Corp
|
$19.66 | 0.82% | -41.00 |
|
JAGX
NASDAQ
Jaguar Health Inc
|
$0.32 | 8.46% | -40.72 |
|
NFNT.WS
Infinite Acquisition Corp.
|
$0.12 | - | -40.72 |
|
POET
NASDAQ
POET Technologies Inc
|
$2.05 | -13.50% | -40.48 |
|
IMTE
NASDAQ
Integrated Media Technology Limited
|
$3.09 | 2.66% | -40.37 |
|
NCNCW
NASDAQ
noco-noco Inc
|
$0.01 | -1.28% | -40.11 |
|
JTAIW
Jet.AI Inc
|
$0.04 | 13.74% | -39.35 |