Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
96 Companies
As of May 15, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
MIMO.WS.B
Airspan Networks Holdings Inc
|
$0.03 | - | -5556.69 |
|
ZTAQW
NASDAQ
Zimmer Energy Transition Acquisition Corp
|
$0.14 | - | -497.63 |
|
MLACW
NASDAQ
Malacca Straits Acquisition Co Ltd
|
$0.05 | - | -346.65 |
|
RMGCW
RMG Acquisition Corp III
|
$0.06 | - | -305.46 |
|
FRWAW
NASDAQ
PWP Forward Acquisition Corp I
|
$0.00 | - | -181.97 |
|
BRIVW
NASDAQ
B Riley Principal 250 Merger Corp
|
$0.03 | - | -180.25 |
|
IVP
NASDAQ
Inspire Veterinary Partners Inc.
|
$2.52 | -4.91% | -173.83 |
|
OHPAW
NASDAQ
Orion Acquisition Corp
|
$0.00 | - | -160.53 |
|
LIVBW
NASDAQ
LIV Capital Acquisition Corp II
|
$0.01 | - | -151.73 |
|
GVCIW
NASDAQ
Green Visor Financial Technology Acquisition Corp I
|
$0.09 | - | -139.54 |
|
EXLLF
Excellon Resources Inc
|
$3.00 | - | -134.93 |
|
WRAC.WS
Williams Rowland Acquisition Corp
|
$0.08 | - | -86.13 |
|
SPCMW
NASDAQ
Sound Point Acquisition Corp I Ltd
|
$0.10 | - | -82.72 |
|
GMBLW
NASDAQ
Esports Entertainment Group Inc
|
$0.04 | - | -79.92 |
|
CTK
NYSE
CooTek (Cayman) Inc
|
$0.88 | - | -79.43 |
|
GRNAW
NASDAQ
GreenLight Biosciences Holdings PBC
|
$0.02 | - | -72.00 |
|
PACI.U
NYSE
PROOF Acquisition Corp I
|
$17.82 | - | -70.87 |
|
BURU.WS
Nuburu Inc
|
$0.00 | - | -67.73 |
|
CORZW
NASDAQ
Core Scientific Inc
|
$1.35 | 13.44% | -67.55 |
|
DMS.WS
Digital Media Solutions Inc
|
$0.08 | - | -67.42 |
|
PACI
NYSE
PROOF Acquisition Corp I
|
$14.50 | - | -65.22 |
|
TBCPW
NASDAQ
Thunder Bridge Capital Partners III Inc
|
$0.00 | - | -64.18 |
|
PIAI.WS
Prime Impact Acquisition I
|
$0.08 | - | -63.99 |
|
NTEC
NASDAQ
Intec Pharma Ltd
|
$9.81 | - | -60.95 |
|
TBIO
Telesis Bio Inc
|
$4.62 | 9.67% | -60.11 |
|
IBER.WS
Ibere Pharmaceuticals
|
$0.02 | - | -53.83 |
|
PACI.WS
PROOF Acquisition Corp I
|
$0.06 | - | -48.79 |
|
GLSPW
NASDAQ
Global SPAC Partners Co
|
$0.30 | - | -48.55 |
|
SHAP.WS
Spree Acquisition Corp 1 Ltd
|
$0.03 | - | -46.99 |
|
ADN
NASDAQ
Advent Technologies Holdings Inc
|
$3.08 | -8.33% | -46.46 |
|
CPAAW
NASDAQ
Conyers Park III Acquisition Corp
|
$0.00 | - | -45.32 |
|
SANBW
NASDAQ
Sanaby Health Acquisition Corp I
|
$0.01 | - | -44.48 |
|
RCOR.WS
Renovacor Inc
|
$0.15 | - | -44.16 |
|
SATX.WS.A
SatixFy Communications Ltd.
|
$0.00 | - | -42.63 |
|
HMA.WS
Heartland Media Acquisition Corp
|
$0.00 | - | -41.55 |
|
NFNT.WS
Infinite Acquisition Corp.
|
$0.12 | - | -40.72 |
|
FOXWW
NASDAQ
FoxWayne Enterprises Acquisition Corp
|
$0.08 | - | -39.11 |
|
REVEW
NASDAQ
Alpine Acquisition Corp
|
$0.10 | - | -39.09 |
|
LCAHW
Landcadia Holdings IV Inc
|
$0.01 | - | -38.94 |
|
XPDB
Power & Digital Infrastructure Acquisition II Corp
|
$19.40 | - | -38.77 |
|
MCLDW
NASDAQ
mCloud Technologies Corp
|
$0.02 | - | -37.80 |
|
RFACW
RF Acquisition Corp
|
$0.03 | - | -37.25 |
|
PEPLW
NASDAQ
PepperLime Health Acquisition Corp
|
$0.00 | - | -37.20 |
|
XPDBU
NASDAQ
Power & Digital Infrastructure Acquisition II Corp
|
$17.83 | - | -37.08 |
|
SWETW
NASDAQ
Athlon Acquisition Corp
|
$0.03 | - | -36.47 |
|
FMIVW
NASDAQ
Forum Merger IV Corp
|
$0.05 | - | -35.93 |
|
FTPAW
NASDAQ
FTAC Parnassus Acquisition Corp
|
$0.02 | - | -35.40 |
|
ELIQ.WS
Electriq Power Holdings Inc
|
$0.00 | - | -35.36 |
|
SCAQW
NASDAQ
Stratim Cloud Acquisition Corp
|
$0.26 | - | -35.14 |
|
GLTA.WS
Galata Acquisition Corp
|
$0.16 | - | -35.05 |