Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Dec 20, 2024 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
CORZW
NASDAQ
Core Scientific Inc
|
$8.36 | -3.69% | -67.55 |
|
DNMR
Danimer Scientific Inc
|
$3.05 | 20.08% | -67.50 |
|
DMS.WS
Digital Media Solutions Inc
|
$0.08 | - | -67.42 |
|
APVO
NASDAQ
Aptevo Therapeutics Inc
|
$4.41 | -2.65% | -65.93 |
|
MYNZ
NASDAQ
Mainz Biomed N.V.
|
$6.68 | 40.04% | -65.32 |
|
PACI
NYSE
PROOF Acquisition Corp I
|
$14.50 | - | -65.22 |
|
PIXY
NASDAQ
ShiftPixy Inc
|
$1.16 | - | -64.40 |
|
CYBN
Cybin Inc
|
$9.61 | 3.11% | -64.19 |
|
TBCPW
NASDAQ
Thunder Bridge Capital Partners III Inc
|
$0.00 | - | -64.18 |
|
PIAI.WS
Prime Impact Acquisition I
|
$0.08 | - | -63.99 |
|
RNAZ
NASDAQ
TransCode Therapeutics Inc
|
$3.76 | -2.34% | -63.32 |
|
GLT
NYSE
Glatfelter Corporation
|
$1.60 | - | -62.10 |
|
RELIW
NASDAQ
Reliance Global Group Inc
|
$0.05 | - | -60.98 |
|
NTEC
NASDAQ
Intec Pharma Ltd
|
$9.81 | - | -60.95 |
|
ADTX
NASDAQ
Aditxt Inc
|
$0.19 | -17.65% | -56.15 |
|
FCEL
NASDAQ
Fuelcell Energy Inc
|
$10.42 | 11.68% | -55.94 |
|
NDRA
NASDAQ
ENDRA Life Sciences Inc
|
$5.51 | 2.61% | -55.59 |
|
IBER.WS
Ibere Pharmaceuticals
|
$0.02 | - | -53.83 |
|
ALLR
Allarity Therapeutics Inc
|
$0.99 | -3.87% | -52.92 |
|
BFRIW
Biofrontera Inc
|
$0.11 | 22.22% | -50.51 |
|
PACI.WS
PROOF Acquisition Corp I
|
$0.06 | - | -48.79 |
|
GLSPW
NASDAQ
Global SPAC Partners Co
|
$0.30 | - | -48.55 |
|
SHAP.WS
Spree Acquisition Corp 1 Ltd
|
$0.03 | - | -46.99 |
|
ORGS
NASDAQ
Orgenesis Inc
|
$0.70 | - | -46.96 |
|
EMLDW
FTAC Emerald Acquisition Corp
|
$0.15 | - | -46.27 |
|
FGF
NASDAQ
FG Financial Group Inc
|
$23.10 | 4.10% | -45.82 |
|
LGMK
NASDAQ
LogicMark Inc
|
$1.58 | 1.28% | -45.34 |
|
NVD
GraniteShares 1.5x Short NVDA Daily ETF
|
$32.64 | -6.34% | -45.34 |
|
CPAAW
NASDAQ
Conyers Park III Acquisition Corp
|
$0.00 | - | -45.32 |
|
DPRO
NASDAQ
Draganfly Inc
|
$4.39 | 0.69% | -44.75 |
|
SANBW
NASDAQ
Sanaby Health Acquisition Corp I
|
$0.01 | - | -44.48 |
|
RCOR.WS
Renovacor Inc
|
$0.15 | - | -44.16 |
|
PRFX
NASDAQ
PainReform Ltd
|
$5.30 | -52.51% | -43.87 |
|
BLEUR
NASDAQ
bleuacacia ltd
|
$0.04 | - | -43.62 |
|
CTXR
Citius Pharmaceuticals Inc
|
$2.60 | 1.17% | -43.40 |
|
RPHM
Reneo Pharmaceuticals Inc
|
$1.43 | - | -43.30 |
|
SATX.WS.A
SatixFy Communications Ltd.
|
$0.00 | - | -42.63 |
|
FRGT
Freight Technologies Inc
|
$1.77 | 5.36% | -42.31 |
|
FLFVW
NASDAQ
Feutune Light Acquisition Corp
|
$0.04 | - | -41.70 |
|
BDRX
Biodexa Pharmaceuticals Plc
|
$3.99 | -0.25% | -41.60 |
|
HMA.WS
Heartland Media Acquisition Corp
|
$0.00 | - | -41.55 |
|
BIOR
NASDAQ
Biora Therapeutics Inc
|
$0.70 | - | -41.39 |
|
CNDA.WS
Concord Acquisition Corp. II
|
$0.15 | - | -41.29 |
|
ARQQ
Arqit Quantum Inc
|
$30.50 | 13.26% | -40.97 |
|
MLGO
MicroAlgo Inc
|
$1.81 | -8.12% | -40.85 |
|
SISI
NASDAQ
Shineco Inc
|
$2.23 | 8.78% | -40.79 |
|
NFNT.WS
Infinite Acquisition Corp.
|
$0.12 | - | -40.72 |