Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of May 20, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
PEPLW
NASDAQ
PepperLime Health Acquisition Corp
|
$0.00 | - | -37.20 |
|
XPDBU
NASDAQ
Power & Digital Infrastructure Acquisition II Corp
|
$17.83 | - | -37.08 |
|
SWETW
NASDAQ
Athlon Acquisition Corp
|
$0.03 | - | -36.47 |
|
BMTX.WS
BM Technologies Inc
|
$0.06 | 22.29% | -36.43 |
|
LSDI
NASDAQ
Lucy Scientific Discovery Inc
|
$1.29 | -11.64% | -36.03 |
|
FMIVW
NASDAQ
Forum Merger IV Corp
|
$0.05 | - | -35.93 |
|
FTPAW
NASDAQ
FTAC Parnassus Acquisition Corp
|
$0.02 | - | -35.40 |
|
ELIQ.WS
Electriq Power Holdings Inc
|
$0.00 | - | -35.36 |
|
TIRX
Tian Ruixiang Holdings Ltd
|
$3.18 | 8.90% | -35.31 |
|
PHGE.U
BiomX Inc
|
$0.41 | 0.00% | -35.20 |
|
SCAQW
NASDAQ
Stratim Cloud Acquisition Corp
|
$0.26 | - | -35.14 |
|
GLTA.WS
Galata Acquisition Corp
|
$0.16 | - | -35.05 |
|
GAQ.WS
Generation Asia I Acquisition Ltd
|
$0.11 | - | -33.65 |
|
ACRO.WS
Acropolis Infrastructure Acquisition Corp
|
$0.01 | - | -32.42 |
|
GTPBW
NASDAQ
Gores Technology Partners II Inc
|
$0.09 | - | -31.82 |
|
BEEMW
Beam Global
|
$0.16 | - | -31.47 |
|
ADRO
NASDAQ
Aduro Biotech Inc
|
$14.67 | - | -30.84 |
|
NCNCW
NASDAQ
noco-noco Inc
|
$0.01 | -6.15% | -30.65 |
|
WKSPW
Worksport Ltd
|
$0.05 | - | -30.60 |
|
LYRA
Lyra Therapeutics Inc
|
$0.37 | -2.61% | -30.03 |
|
GSAQW
NASDAQ
Global Synergy Acquisition Corp
|
$0.00 | - | -29.91 |
|
CXDC
NASDAQ
China XD Plastics Co Ltd
|
$0.82 | - | -29.84 |
|
SRNE
NASDAQ
Sorrento Therapeutics Inc
|
$0.30 | - | -29.65 |
|
GLYC
GlycoMimetics Inc
|
$0.29 | -3.51% | -29.35 |
|
EFHT
EF Hutton Acquisition Corp I
|
$2.93 | - | -29.29 |
|
NCACW
NASDAQ
Newcourt Acquisition Corp
|
$0.05 | - | -28.00 |
|
MLAIW
NASDAQ
McLaren Technology Acquisition Corp
|
$0.10 | - | -27.87 |
|
ASPAU
NASDAQ
Abri SPAC I Inc
|
$28.99 | - | -27.35 |
|
DUO
Fangdd Network Group Ltd
|
$1.16 | -30.95% | -27.27 |
|
HAACW
Health Assurance Acquisition Corp
|
$0.00 | - | -26.83 |
|
CHPMW
CHP Merger Corp
|
$0.01 | - | -26.43 |
|
TRKA
NASDAQ
Troika Media Group Inc
|
$0.13 | - | -26.26 |
|
HWELW
NASDAQ
Healthwell Acquisition Corp I
|
$0.00 | - | -26.10 |
|
TEKKW
NASDAQ
Tekkorp Digital Acquisition Corp
|
$0.00 | - | -25.75 |
|
PCPC.WS
Periphas Capital Partnering Corp
|
$0.00 | - | -25.26 |
|
CEADW
CEA Industries Inc
|
$0.01 | - | -24.89 |
|
BHIL.WS
Benson Hill Inc
|
$0.00 | - | -24.88 |
|
GSQB.WS
G Squared Ascend II Inc
|
$0.01 | - | -24.27 |
|
GMDA
Gamida Cell Ltd
|
$0.34 | - | -24.24 |
|
SRSAW
NASDAQ
Sarissa Capital Acquisition Corp
|
$0.05 | - | -24.16 |
|
SFT
Shift Technologies Inc
|
$0.16 | - | -24.10 |
|
PPHPU
NASDAQ
PHP Ventures Acquisition Corp
|
$11.20 | - | -23.92 |
|
RKLY.WS
Rockley Photonics Holdings Ltd
|
$0.05 | - | -23.50 |
|
ZINGW
NASDAQ
FTAC Zeus Acquisition Corp
|
$0.00 | - | -23.35 |
|
TAPR
Barclays Bank PLC
|
$8.38 | - | -23.30 |
|
RCRTW
NASDAQ
Recruiter.com Group Inc
|
$0.01 | - | -23.29 |
|
NWGI
Newgioco Group Inc
|
$1.56 | - | -23.26 |