Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Jan 02, 2025 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
MIMO.WS.B
Airspan Networks Holdings Inc
|
$0.03 | - | -5556.69 |
|
CETX
Cemtrex Inc.
|
$2.84 | -1.73% | -3539.63 |
|
ZTAQW
NASDAQ
Zimmer Energy Transition Acquisition Corp
|
$0.14 | - | -497.63 |
|
JTAI
Jet.AI Inc
|
$4.55 | 0.22% | -363.44 |
|
MLACW
NASDAQ
Malacca Straits Acquisition Co Ltd
|
$0.05 | - | -346.65 |
|
TCS
NYSE
Container Store Group Inc
|
$13.48 | - | -341.32 |
|
VERB
Verb Technology Company Inc
|
$7.45 | 13.91% | -326.12 |
|
RMGCW
RMG Acquisition Corp III
|
$0.06 | - | -305.46 |
|
DBGI
NASDAQ
Digital Brands Group Inc
|
$0.84 | - | -254.02 |
|
NCNC
noco-noco Inc
|
$0.17 | - | -245.08 |
|
PEGY
Pineapple Energy Inc
|
$0.79 | - | -237.89 |
|
XXII
NYSE American
22nd Century Group Inc
|
$5.60 | 5.46% | -210.51 |
|
XPON
Expion360 Inc
|
$2.00 | -16.32% | -185.41 |
|
SOBR
Sobr Safe Inc
|
$1.16 | 0.00% | -184.90 |
|
FRWAW
NASDAQ
PWP Forward Acquisition Corp I
|
$0.00 | - | -181.97 |
|
ADD
Color Star Technology Co Ltd
|
$2.26 | -4.64% | -180.40 |
|
BRIVW
NASDAQ
B Riley Principal 250 Merger Corp
|
$0.03 | - | -180.25 |
|
KTRA
Kintara Therapeutics Inc
|
$0.18 | - | -172.16 |
|
APLM
Apollomics Inc
|
$10.80 | 10.77% | -171.67 |
|
MULN
Mullen Automotive Inc
|
$1.01 | -15.83% | -169.49 |
|
MAXN
Maxeon Solar Technologies Ltd
|
$8.49 | 12.60% | -166.78 |
|
OHPAW
NASDAQ
Orion Acquisition Corp
|
$0.00 | - | -160.53 |
|
TRNR
NASDAQ
Interactive Strength Inc
|
$2.88 | 1.05% | -158.13 |
|
AGRI
NASDAQ
AgriFORCE Growing Systems ltd
|
$2.46 | 3.80% | -156.49 |
|
LIVBW
NASDAQ
LIV Capital Acquisition Corp II
|
$0.01 | - | -151.73 |
|
GVCIW
NASDAQ
Green Visor Financial Technology Acquisition Corp I
|
$0.09 | - | -139.54 |
|
MTNB
Matinas Biopharma Holdings Inc
|
$0.59 | 15.29% | -138.54 |
|
EXLLF
Excellon Resources Inc
|
$3.00 | - | -134.93 |
|
VIRI
NASDAQ
Virios Therapeutics Inc
|
$0.18 | - | -116.28 |
|
LIFW
NASDAQ
MSP Recovery Inc
|
$0.22 | - | -116.21 |
|
LUXH
LuxUrban Hotels Inc
|
$0.91 | -2.83% | -110.48 |
|
KXIN
NASDAQ
Kaixin Auto Holdings
|
$1.57 | 3.29% | -104.98 |
|
RSLS
ReShape Lifesciences Inc.
|
$4.56 | 2.24% | -95.49 |
|
COEP
Coeptis Therapeutics Holdings Inc
|
$5.91 | 7.45% | -88.75 |
|
WRAC.WS
Williams Rowland Acquisition Corp
|
$0.08 | - | -86.13 |
|
HYZN
NASDAQ
Hyzon Motors Inc
|
$1.08 | 2.37% | -84.89 |
|
SPCMW
NASDAQ
Sound Point Acquisition Corp I Ltd
|
$0.10 | - | -82.72 |
|
VCIG
NASDAQ
VCI Global Ltd
|
$1.66 | -5.40% | -81.46 |
|
QLGN
NASDAQ
Qualigen Therapeutics Inc
|
$4.20 | -0.20% | -80.28 |
|
GMBLW
NASDAQ
Esports Entertainment Group Inc
|
$0.04 | - | -79.92 |
|
OPTN
NASDAQ
OptiNose Inc
|
$6.70 | 0.30% | -79.86 |
|
CTK
NYSE
CooTek (Cayman) Inc
|
$0.88 | - | -79.43 |
|
BJDX
Bluejay Diagnostics Inc
|
$4.58 | -5.95% | -78.54 |
|
GDHG
NASDAQ
Golden Heaven Group Holdings Ltd
|
$2.58 | 11.69% | -78.52 |
|
KSCP
Knightscope Inc
|
$12.38 | -1.90% | -75.27 |
|
UAVS
NYSE
AgEagle Aerial Systems Inc.
|
$3.40 | -2.02% | -73.53 |
|
GRNAW
NASDAQ
GreenLight Biosciences Holdings PBC
|
$0.02 | - | -72.00 |
|
SEEL
Seelos Therapeutics Inc
|
$0.26 | - | -71.06 |
|
PACI.U
NYSE
PROOF Acquisition Corp I
|
$17.82 | - | -70.87 |
|
BURU.WS
Nuburu Inc
|
$0.00 | - | -67.73 |