Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Dec 20, 2024 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
MIMO.WS.B
Airspan Networks Holdings Inc
|
$0.03 | - | -5556.69 |
|
CETX
Cemtrex Inc.
|
$3.34 | 5.36% | -3847.98 |
|
ZTAQW
NASDAQ
Zimmer Energy Transition Acquisition Corp
|
$0.14 | - | -497.63 |
|
JTAI
Jet.AI Inc
|
$3.56 | -10.10% | -395.85 |
|
VERB
Verb Technology Company Inc
|
$6.02 | 0.33% | -354.20 |
|
MLACW
NASDAQ
Malacca Straits Acquisition Co Ltd
|
$0.05 | - | -346.65 |
|
TCS
NYSE
Container Store Group Inc
|
$13.48 | - | -341.32 |
|
RMGCW
RMG Acquisition Corp III
|
$0.06 | - | -305.46 |
|
DBGI
NASDAQ
Digital Brands Group Inc
|
$0.84 | - | -254.02 |
|
NCNC
noco-noco Inc
|
$0.17 | - | -245.08 |
|
PEGY
Pineapple Energy Inc
|
$0.79 | - | -237.89 |
|
XXII
NYSE American
22nd Century Group Inc
|
$4.95 | 4.65% | -227.68 |
|
SOBR
Sobr Safe Inc
|
$0.96 | -12.73% | -201.36 |
|
XPON
Expion360 Inc
|
$2.15 | 9.14% | -200.04 |
|
ADD
Color Star Technology Co Ltd
|
$2.30 | -6.88% | -196.25 |
|
APLM
Apollomics Inc
|
$9.75 | 4.06% | -185.79 |
|
MTNB
Matinas Biopharma Holdings Inc
|
$0.55 | -3.81% | -185.79 |
|
MULN
Mullen Automotive Inc
|
$1.19 | 0.00% | -183.76 |
|
FRWAW
NASDAQ
PWP Forward Acquisition Corp I
|
$0.00 | - | -181.97 |
|
MAXN
Maxeon Solar Technologies Ltd
|
$7.40 | 12.29% | -181.57 |
|
BRIVW
NASDAQ
B Riley Principal 250 Merger Corp
|
$0.03 | - | -180.25 |
|
TRNR
NASDAQ
Interactive Strength Inc
|
$2.92 | -5.50% | -172.31 |
|
KTRA
Kintara Therapeutics Inc
|
$0.18 | - | -172.16 |
|
AGRI
NASDAQ
AgriFORCE Growing Systems ltd
|
$2.50 | -0.40% | -170.77 |
|
OHPAW
NASDAQ
Orion Acquisition Corp
|
$0.00 | - | -160.53 |
|
LIVBW
NASDAQ
LIV Capital Acquisition Corp II
|
$0.01 | - | -151.73 |
|
GVCIW
NASDAQ
Green Visor Financial Technology Acquisition Corp I
|
$0.09 | - | -139.54 |
|
EXLLF
Excellon Resources Inc
|
$3.00 | - | -134.93 |
|
LUXH
LuxUrban Hotels Inc
|
$0.99 | -11.16% | -119.84 |
|
VIRI
NASDAQ
Virios Therapeutics Inc
|
$0.18 | - | -116.28 |
|
LIFW
NASDAQ
MSP Recovery Inc
|
$0.22 | - | -116.21 |
|
KXIN
NASDAQ
Kaixin Auto Holdings
|
$1.64 | 0.00% | -112.45 |
|
RSLS
ReShape Lifesciences Inc.
|
$4.38 | -2.01% | -103.70 |
|
HYZN
NASDAQ
Hyzon Motors Inc
|
$1.12 | -32.53% | -91.90 |
|
VCIG
NASDAQ
VCI Global Ltd
|
$1.61 | 2.55% | -87.90 |
|
QLGN
NASDAQ
Qualigen Therapeutics Inc
|
$3.90 | -3.47% | -87.65 |
|
BJDX
Bluejay Diagnostics Inc
|
$3.84 | -1.54% | -87.37 |
|
WRAC.WS
Williams Rowland Acquisition Corp
|
$0.08 | - | -86.13 |
|
GDHG
NASDAQ
Golden Heaven Group Holdings Ltd
|
$1.98 | 4.76% | -84.82 |
|
KSCP
Knightscope Inc
|
$13.35 | 2.06% | -82.86 |
|
SPCMW
NASDAQ
Sound Point Acquisition Corp I Ltd
|
$0.10 | - | -82.72 |
|
GMBLW
NASDAQ
Esports Entertainment Group Inc
|
$0.04 | - | -79.92 |
|
UAVS
NYSE
AgEagle Aerial Systems Inc.
|
$3.48 | -10.77% | -79.62 |
|
CTK
NYSE
CooTek (Cayman) Inc
|
$0.88 | - | -79.43 |
|
MPLN
MultiPlan Corp
|
$6.02 | -9.75% | -72.93 |
|
GRNAW
NASDAQ
GreenLight Biosciences Holdings PBC
|
$0.02 | - | -72.00 |
|
SEEL
Seelos Therapeutics Inc
|
$0.26 | - | -71.06 |
|
PACI.U
NYSE
PROOF Acquisition Corp I
|
$17.82 | - | -70.87 |
|
NLSP
NLS Pharmaceutics Ltd
|
$1.95 | -18.07% | -68.48 |
|
BURU.WS
Nuburu Inc
|
$0.00 | - | -67.73 |