High Volatility
Public US stocks with high volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Apr 08, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
MOBQW
NASDAQ
Mobiquity Technologies Inc
|
$0.01 | - | 38.12 |
|
HCDIZ
NASDAQ
Harbor Custom Development Inc
|
$0.00 | - | 38.02 |
|
ODVWW
Osisko Development Corp
|
$0.00 | - | 37.94 |
|
TDW.WS.B
NYSE
Tidewater Inc.
|
$0.03 | - | 37.94 |
|
GNACW
NASDAQ
Group Nine Acquisition Corp
|
$0.04 | - | 37.89 |
|
AMRH
NASDAQ
Ameri Holdings Inc
|
$1.48 | - | 37.47 |
|
STAR
NYSE
iStar Inc
|
$7.64 | - | 36.86 |
|
CLAYW
Chavant Capital Acquisition Corp
|
$0.05 | - | 35.89 |
|
CFIVW
CF Acquisition Corp. IV
|
$0.00 | - | 35.52 |
|
TRKAW
Troika Media Group Inc
|
$0.00 | - | 35.21 |
|
AIMDW
NASDAQ
Ainos Inc
|
$0.08 | - | 34.53 |
|
NHICW
NASDAQ
NewHold Investment Corp II
|
$0.55 | - | 34.42 |
|
VBOCW
NASDAQ
Viscogliosi Brothers Acquisition Corp
|
$0.00 | - | 33.98 |
|
SHPW.WS
Shapeways Holdings Inc
|
$0.00 | - | 32.82 |
|
VCXB.WS
10X Capital Venture Acquisition Corp III
|
$0.05 | - | 32.77 |
|
TACA.WS
Trepont Acquisition Corp I
|
$0.00 | - | 32.76 |
|
DILAW
NASDAQ
DILA Capital Acquisition Corp
|
$0.03 | - | 32.64 |
|
TWCBW
NASDAQ
Bilander Acquisition Corp
|
$0.00 | - | 31.83 |
|
CLRO
ClearOne Inc
|
$1.58 | -13.66% | 31.78 |
|
TOTAW
NASDAQ
Tottenham Acquisition I Ltd
|
$0.85 | - | 31.33 |
|
WINVW
WinVest Acquisition Corp
|
$0.01 | 0.00% | 31.32 |
|
ADALW
NASDAQ
Anthemis Digital Acquisitions I Corp
|
$0.01 | - | 31.27 |
|
ZGYHW
Yunhong International
|
$0.51 | - | 30.40 |
|
GOVXW
NASDAQ
Geovax Labs Inc
|
$0.03 | - | 30.11 |
|
LEGAW
NASDAQ
Lead Edge Growth Opportunities Ltd
|
$0.01 | - | 29.54 |
|
POL.WS
Polished.com Inc
|
$0.01 | - | 29.53 |
|
KTTAW
NASDAQ
Pasithea Therapeutics Corp
|
$0.01 | 0.00% | 29.40 |
|
VRMEW
NASDAQ
VerifyMe Inc
|
$0.05 | - | 29.36 |
|
FHLTW
NASDAQ
Future Health ESG Corp
|
$0.06 | - | 29.33 |
|
SIEN
Sientra Inc
|
$0.17 | - | 29.31 |
|
HNRA
NYSE
HNR Acquisition Corp
|
$2.83 | 4.04% | 29.06 |
|
TGVCW
NASDAQ
TG Venture Acquisition Corp
|
$0.01 | - | 28.70 |
|
DTRTW
NASDAQ
DTRT Health Acquisition Corp
|
$0.00 | - | 28.63 |
|
ENERR
NASDAQ
Accretion Acquisition Corp
|
$0.00 | - | 28.15 |
|
BWAQW
Blue World Acquisition Corp
|
$0.19 | -8.65% | 27.10 |
|
METXW
NASDAQ
BTC Digital Ltd.
|
$0.02 | - | 27.06 |
|
RJAC.WS
Jackson Acquisition Co
|
$0.06 | - | 26.89 |
|
QNGY
NYSE
Quanergy Systems Inc
|
$0.71 | - | 26.39 |
|
KBNTW
NASDAQ
Kubient Inc
|
$0.00 | - | 26.37 |
|
GHACW
NASDAQ
Gaming & Hospitality Acquisition Corp
|
$0.01 | - | 26.07 |
|
JUN.WS
Juniper II Corp
|
$0.05 | - | 25.82 |
|
XFINW
ExcelFin Acquisition Corp
|
$0.05 | 0.20% | 25.54 |
|
ETAO
Etao International Co Ltd.
|
$4.34 | 1,601.29% | 25.42 |
|
IPVIW
NASDAQ
InterPrivate IV InfraTech Partners Inc
|
$0.05 | - | 25.34 |
|
SES.WS
SES AI Corporation
|
$0.08 | 0.00% | 24.34 |
|
VSACW
Vision Sensing Acquisition Corp
|
$0.03 | - | 23.72 |
|
ACQRW
NASDAQ
Independence Holdings Corp
|
$0.02 | - | 23.66 |