High Volatility
Public US stocks with high volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of May 17, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
STAR
NYSE
iStar Inc
|
$7.64 | - | 36.86 |
|
CLAYW
Chavant Capital Acquisition Corp
|
$0.05 | - | 35.89 |
|
CFIVW
CF Acquisition Corp. IV
|
$0.00 | - | 35.52 |
|
TRKAW
Troika Media Group Inc
|
$0.00 | - | 35.21 |
|
NHICW
NASDAQ
NewHold Investment Corp II
|
$0.55 | - | 34.42 |
|
VBOCW
NASDAQ
Viscogliosi Brothers Acquisition Corp
|
$0.00 | - | 33.98 |
|
STIXW
Semantix Inc
|
$0.00 | - | 33.79 |
|
SHPW.WS
Shapeways Holdings Inc
|
$0.00 | - | 32.82 |
|
TACA.WS
Trepont Acquisition Corp I
|
$0.00 | - | 32.76 |
|
DILAW
NASDAQ
DILA Capital Acquisition Corp
|
$0.03 | - | 32.64 |
|
TWCBW
NASDAQ
Bilander Acquisition Corp
|
$0.00 | - | 31.83 |
|
TOTAW
NASDAQ
Tottenham Acquisition I Ltd
|
$0.85 | - | 31.33 |
|
ADALW
NASDAQ
Anthemis Digital Acquisitions I Corp
|
$0.01 | - | 31.27 |
|
MBTCR
NASDAQ
Nocturne Acquisition Corp
|
$0.13 | - | 30.61 |
|
ZGYHW
Yunhong International
|
$0.51 | - | 30.40 |
|
LEGAW
NASDAQ
Lead Edge Growth Opportunities Ltd
|
$0.01 | - | 29.54 |
|
POL.WS
Polished.com Inc
|
$0.01 | - | 29.53 |
|
SIEN
Sientra Inc
|
$0.17 | - | 29.31 |
|
SGE
NYSE
Strong Global Entertainment Inc
|
$1.38 | 0.73% | 28.90 |
|
TGVCW
NASDAQ
TG Venture Acquisition Corp
|
$0.01 | - | 28.70 |
|
SBEV.WS
Splash Beverage Group Inc
|
$0.05 | - | 28.63 |
|
DTRTW
NASDAQ
DTRT Health Acquisition Corp
|
$0.00 | - | 28.63 |
|
GDEVW
NASDAQ
GDEV Inc
|
$0.07 | - | 28.16 |
|
ENERR
NASDAQ
Accretion Acquisition Corp
|
$0.00 | - | 28.15 |
|
NLSPW
NASDAQ
NLS Pharmaceutics Ltd
|
$0.03 | 3.33% | 27.48 |
|
YOTAW
Yotta Acquisition Corp
|
$0.02 | - | 27.16 |
|
METXW
NASDAQ
BTC Digital Ltd.
|
$0.02 | - | 27.06 |
|
RJAC.WS
Jackson Acquisition Co
|
$0.06 | - | 26.89 |
|
QNGY
NYSE
Quanergy Systems Inc
|
$0.71 | - | 26.39 |
|
KBNTW
NASDAQ
Kubient Inc
|
$0.00 | - | 26.37 |
|
GHACW
NASDAQ
Gaming & Hospitality Acquisition Corp
|
$0.01 | - | 26.07 |
|
JUN.WS
Juniper II Corp
|
$0.05 | - | 25.82 |
|
IPVIW
NASDAQ
InterPrivate IV InfraTech Partners Inc
|
$0.05 | - | 25.34 |
|
ACQRW
NASDAQ
Independence Holdings Corp
|
$0.02 | - | 23.66 |
|
TIOAW
NASDAQ
Tio Tech A
|
$0.00 | - | 23.37 |
|
OXACW
NASDAQ
Oxbridge Acquisition Corp
|
$0.05 | - | 23.12 |
|
BHSEW
NASDAQ
Bull Horn Holdings Corp
|
$0.10 | - | 23.12 |
|
RWODW
Redwoods Acquisition Corp
|
$0.06 | -7.19% | 22.89 |
|
JAQCW
NASDAQ
Jupiter Acquisition Corp
|
$0.00 | - | 22.38 |
|
ADILW
NASDAQ
Adial Pharmaceuticals Inc
|
$0.00 | - | 22.37 |
|
BIO.B
NYSE
Bio-Rad Laboratories Inc.
|
$327.00 | - | 21.76 |
|
CPAQW
NASDAQ
Counter Press Acquisition Corp
|
$0.05 | - | 21.31 |
|
MVLAW
NASDAQ
Movella Holdings Inc
|
$0.01 | - | 21.23 |
|
SQBG
NASDAQ
Sequential Brands Group Inc.
|
$6.29 | - | 21.21 |
|
DUETW
NASDAQ
DUET Acquisition Corp
|
$0.03 | - | 21.09 |
|
ALTUW
Altitude Acquisition Corp
|
$0.00 | - | 20.89 |
|
BENER
NASDAQ
Benessere Capital Acquisition Corp
|
$0.00 | - | 20.58 |