High Volatility
Public US stocks with high volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
98 Companies
As of Jan 02, 2025 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
KAIIW
NASDAQ
Kismet Acquisition Two Corp
|
$0.00 | - | 40.75 |
|
BWACW
NASDAQ
Better World Acquisition Corp
|
$0.01 | - | 39.50 |
|
SHPW
Shapeways Holdings Inc
|
$0.30 | - | 39.31 |
|
CLXT
NASDAQ
Calyxt Inc
|
$6.27 | - | 39.07 |
|
BITE.WS
Bite Acquisition Corp
|
$0.06 | - | 38.29 |
|
LVRAW
NASDAQ
Levere Holdings Corp
|
$0.09 | - | 38.13 |
|
MOBQW
NASDAQ
Mobiquity Technologies Inc
|
$0.01 | - | 38.12 |
|
HCDIZ
NASDAQ
Harbor Custom Development Inc
|
$0.00 | - | 38.02 |
|
ODVWW
Osisko Development Corp
|
$0.00 | - | 37.94 |
|
TDW.WS.B
NYSE
Tidewater Inc.
|
$0.03 | - | 37.94 |
|
GNACW
NASDAQ
Group Nine Acquisition Corp
|
$0.04 | - | 37.89 |
|
AMRH
NASDAQ
Ameri Holdings Inc
|
$1.48 | - | 37.47 |
|
STAR
NYSE
iStar Inc
|
$7.64 | - | 36.86 |
|
CLAYW
Chavant Capital Acquisition Corp
|
$0.05 | - | 35.89 |
|
CFIVW
CF Acquisition Corp. IV
|
$0.00 | - | 35.52 |
|
PHGE.U
BiomX Inc
|
$2.34 | - | 35.29 |
|
TRKAW
Troika Media Group Inc
|
$0.00 | - | 35.21 |
|
NHICW
NewHold Investment Corp
|
$0.55 | - | 34.42 |
|
VBOCW
NASDAQ
Viscogliosi Brothers Acquisition Corp
|
$0.00 | - | 33.98 |
|
STIXW
Semantix Inc
|
$0.00 | - | 33.79 |
|
CLEU
NASDAQ
China Liberal Education Holdings Ltd
|
$3.53 | -18.78% | 33.61 |
|
SHPW.WS
Shapeways Holdings Inc
|
$0.00 | - | 32.82 |
|
TACA.WS
Trepont Acquisition Corp I
|
$0.00 | - | 32.76 |
|
DILAW
NASDAQ
DILA Capital Acquisition Corp
|
$0.03 | - | 32.64 |
|
TWCBW
NASDAQ
Bilander Acquisition Corp
|
$0.00 | - | 31.83 |
|
AUVIP
NASDAQ
Applied UV Inc
|
$0.78 | - | 31.36 |
|
TOTAW
NASDAQ
Tottenham Acquisition I Ltd
|
$0.85 | - | 31.33 |
|
ADALW
NASDAQ
Anthemis Digital Acquisitions I Corp
|
$0.01 | - | 31.27 |
|
MBTCR
NASDAQ
Nocturne Acquisition Corp
|
$0.13 | - | 30.61 |
|
ZGYHW
Yunhong International
|
$0.51 | - | 30.40 |
|
NOVVW
Nova Vision Acquisition Corp
|
$0.03 | - | 29.94 |
|
LEGAW
NASDAQ
Lead Edge Growth Opportunities Ltd
|
$0.01 | - | 29.54 |
|
POL.WS
Polished.com Inc
|
$0.01 | - | 29.53 |
|
SIEN
Sientra Inc
|
$0.17 | - | 29.31 |
|
TGVCW
NASDAQ
TG Venture Acquisition Corp
|
$0.01 | - | 28.70 |
|
DTRTW
NASDAQ
DTRT Health Acquisition Corp
|
$0.00 | - | 28.63 |
|
SHPWW
Shapeways Holdings Inc
|
$0.00 | - | 28.20 |
|
ENERR
NASDAQ
Accretion Acquisition Corp
|
$0.00 | - | 28.15 |
|
NCNCW
NASDAQ
noco-noco Inc
|
$0.01 | - | 27.70 |
|
METXW
NASDAQ
BTC Digital Ltd.
|
$0.02 | - | 27.06 |
|
RJAC.WS
Jackson Acquisition Co
|
$0.06 | - | 26.89 |
|
COOLW
Corner Growth Acquisition Corp
|
$0.24 | - | 26.60 |
|
QNGY
NYSE
Quanergy Systems Inc
|
$0.71 | - | 26.39 |
|
KBNTW
NASDAQ
Kubient Inc
|
$0.00 | - | 26.37 |
|
GHACW
NASDAQ
Gaming & Hospitality Acquisition Corp
|
$0.01 | - | 26.07 |
|
JUN.WS
Juniper II Corp
|
$0.05 | - | 25.82 |
|
AIU
NYSE
Meta Data Limited
|
$0.61 | - | 25.46 |
|
IPVIW
NASDAQ
InterPrivate IV InfraTech Partners Inc
|
$0.05 | - | 25.34 |