High Volatility
Public US stocks with high volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
98 Companies
As of May 07, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
CLAYW
Chavant Capital Acquisition Corp
|
$0.05 | - | 35.89 |
|
MYPSW
NASDAQ
PLAYSTUDIOS Inc
|
$0.07 | - | 35.58 |
|
CFIVW
CF Acquisition Corp. IV
|
$0.00 | - | 35.52 |
|
TRKAW
Troika Media Group Inc
|
$0.00 | - | 35.21 |
|
ECXWW
ECARX Holdings Inc
|
$0.02 | - | 34.52 |
|
NHICW
NASDAQ
NewHold Investment Corp II
|
$0.55 | - | 34.42 |
|
VBOCW
NASDAQ
Viscogliosi Brothers Acquisition Corp
|
$0.00 | - | 33.98 |
|
STIXW
Semantix Inc
|
$0.00 | - | 33.79 |
|
SHPW.WS
Shapeways Holdings Inc
|
$0.00 | - | 32.82 |
|
TACA.WS
Trepont Acquisition Corp I
|
$0.00 | - | 32.76 |
|
DILAW
NASDAQ
DILA Capital Acquisition Corp
|
$0.03 | - | 32.64 |
|
TWCBW
NASDAQ
Bilander Acquisition Corp
|
$0.00 | - | 31.83 |
|
TOTAW
NASDAQ
Tottenham Acquisition I Ltd
|
$0.85 | - | 31.33 |
|
ADALW
NASDAQ
Anthemis Digital Acquisitions I Corp
|
$0.01 | - | 31.27 |
|
MBTCR
NASDAQ
Nocturne Acquisition Corp
|
$0.13 | - | 30.61 |
|
ZGYHW
Yunhong International
|
$0.51 | - | 30.40 |
|
LEGAW
NASDAQ
Lead Edge Growth Opportunities Ltd
|
$0.01 | - | 29.54 |
|
POL.WS
Polished.com Inc
|
$0.01 | - | 29.53 |
|
SIEN
Sientra Inc
|
$0.17 | - | 29.31 |
|
TGVCW
NASDAQ
TG Venture Acquisition Corp
|
$0.01 | - | 28.70 |
|
SBEV.WS
Splash Beverage Group Inc
|
$0.05 | - | 28.63 |
|
DTRTW
NASDAQ
DTRT Health Acquisition Corp
|
$0.00 | - | 28.63 |
|
SAITW
NASDAQ
SAI.TECH Global Corporation
|
$0.06 | - | 28.62 |
|
GDEVW
NASDAQ
GDEV Inc
|
$0.07 | - | 28.16 |
|
ENERR
NASDAQ
Accretion Acquisition Corp
|
$0.00 | - | 28.15 |
|
YOTAW
Yotta Acquisition Corp
|
$0.03 | -16.67% | 27.71 |
|
HNRA.WS
HNR Acquisition Corp
|
$0.11 | - | 27.46 |
|
METXW
NASDAQ
BTC Digital Ltd.
|
$0.02 | - | 27.06 |
|
RJAC.WS
Jackson Acquisition Co
|
$0.06 | - | 26.89 |
|
QNGY
NYSE
Quanergy Systems Inc
|
$0.71 | - | 26.39 |
|
KBNTW
NASDAQ
Kubient Inc
|
$0.00 | - | 26.37 |
|
GHACW
NASDAQ
Gaming & Hospitality Acquisition Corp
|
$0.01 | - | 26.07 |
|
JUN.WS
Juniper II Corp
|
$0.05 | - | 25.82 |
|
MMVWW
MultiMetaVerse Holdings Limited
|
$0.03 | 0.00% | 25.78 |
|
NLSPW
NASDAQ
NLS Pharmaceutics Ltd
|
$0.03 | -49.15% | 25.73 |
|
IPVIW
NASDAQ
InterPrivate IV InfraTech Partners Inc
|
$0.05 | - | 25.34 |
|
MCAGR
Mountain Crest Acquisition Corp V
|
$0.13 | - | 23.78 |
|
SGE
NYSE
Strong Global Entertainment Inc
|
$1.88 | -29.06% | 23.69 |
|
ACQRW
NASDAQ
Independence Holdings Corp
|
$0.02 | - | 23.66 |
|
TIOAW
NASDAQ
Tio Tech A
|
$0.00 | - | 23.37 |
|
OXACW
NASDAQ
Oxbridge Acquisition Corp
|
$0.05 | - | 23.12 |
|
BHSEW
NASDAQ
Bull Horn Holdings Corp
|
$0.10 | - | 23.12 |
|
JAQCW
NASDAQ
Jupiter Acquisition Corp
|
$0.00 | - | 22.38 |
|
BOCNW
Blue Ocean Acquisition Corp
|
$0.02 | - | 22.37 |
|
ADILW
NASDAQ
Adial Pharmaceuticals Inc
|
$0.00 | - | 22.37 |
|
KACLW
NASDAQ
Kairous Acquisition Corp Ltd
|
$0.02 | - | 22.08 |
|
ML.WS
MoneyLion Inc
|
$0.11 | - | 22.07 |
|
BIO.B
NYSE
Bio-Rad Laboratories Inc.
|
$327.00 | - | 21.76 |