All Public U.S. Stocks

8073 Companies
As of Sep 17, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$173.94 0.38% $179.57 $95.44 48.05 $52.70 B
AA NYSE
Alcoa Corp
$48.83 -1.17% $51.89 $10.98 18.81 $9.14 B
AAC NYSE
Ares Acquisition Corporation
$9.74 -0.10% $10.00 $0.32 NA $1.22 B
AAC.U NYSE
Ares Acquisition Corporation
$9.89 -0.20% $10.80 $9.74 NA -
AAC.WS
Ares Acquisition Corporation
$0.88 -2.21% $1.39 $0.75 NA -
AACG NASDAQ
ATA Creativity Global
$2.68 -2.90% $19.75 $1.06 NA -
AACIU NASDAQ
Armada Acquisition Corp I
$9.92 0.00% $9.97 $9.76 NA -
AADI
Aadi Biosciences Inc
$29.35 3.53% $30.00 $23.28 NA -
AAIC NYSE
Arlington Asset Investment Corp
$3.77 0.27% $4.42 $2.38 124.67 $123.67 M
AAIN
Arlington Asset Investment Corp
$25.15 0.56% $25.15 $23.71 NA -
AAL NASDAQ
American Airlines Group Inc
$19.73 -0.80% $26.09 $10.63 NA $12.71 B
AAMC NYSE American
Altisource Asset Management Corp
$25.70 0.35% $31.89 $12.54 NA $41.26 M
AAME NASDAQ
Atlantic American Corp.
$4.00 3.63% $15.97 $1.88 NA $80.85 M
AAOI NASDAQ
Applied Optoelectronics Inc
$7.46 0.00% $13.95 $6.39 NA $201.11 M
AAON NASDAQ
AAON Inc.
$66.00 1.51% $81.25 $54.85 48.51 $3.46 B
AAP NYSE
Advance Auto Parts Inc
$205.80 -0.91% $217.69 $142.46 21.44 $13.33 B
AAPL NASDAQ
Apple Inc
$146.06 -1.83% $157.26 $103.10 28.29 $2.43 T
AAQC NYSE
Accelerate Acquisition Corp
$9.69 -0.41% $9.96 $9.60 2.20 $487.00 M
AAQC.U NYSE
Accelerate Acquisition Corp
$9.98 - $10.15 $9.73 NA -
AAQC.WS
Accelerate Acquisition Corp
$0.92 1.10% $1.31 $0.69 NA -
AAT NYSE
American Assets Trust Inc
$38.01 -2.26% $40.62 $20.73 53.54 $2.28 B
AATC
Autoscope Technologies Corporation
$8.17 -0.97% $11.58 $3.40 NA -
AAU NYSE American
Almaden Minerals Ltd
$0.40 -1.73% $1.24 $0.36 NA -
AAWW NASDAQ
Atlas Air Worldwide Holdings Inc.
$75.63 -3.56% $79.41 $50.22 5.22 $2.20 B
AB NYSE
AllianceBernstein Holding Lp
$52.06 0.56% $52.65 $26.33 19.03 $5.22 B
ABB NYSE
ABB Ltd.
$35.64 -2.65% $38.03 $24.07 NA -
ABBV NYSE
Abbvie Inc
$107.73 -0.32% $121.53 $79.11 16.23 $190.65 B
ABC NYSE
Amerisource Bergen Corp.
$123.47 -0.61% $128.87 $92.00 NA $25.46 B
ABCB NASDAQ
Ameris Bancorp
$47.83 0.80% $59.85 $20.85 13.75 $3.32 B
ABCL NASDAQ
AbCellera Biologics Inc
$20.36 2.83% $71.91 $14.51 NA $5.42 B
ABCM
Abcam
$20.59 -1.06% $24.69 $17.14 NA -
ABEO NASDAQ
Abeona Therapeutics Inc
$1.20 -3.23% $3.79 $0.99 NA $121.47 M
ABEV NYSE
Ambev S.A.
$2.96 -2.31% $3.95 $2.13 NA -
ABG NYSE
Asbury Automotive Group Inc
$181.93 1.00% $216.88 $91.52 8.22 $3.51 B
ABGI NASDAQ
ABG Acquisition Corp I
$9.75 0.83% $10.69 $9.61 0.57 $187.62 M
ABIO NASDAQ
ARCA biopharma Inc
$3.10 1.64% $5.50 $2.72 NA $44.67 M
ABM NYSE
ABM Industries Inc.
$45.08 -1.81% $55.48 $33.51 22.99 $3.04 B
ABMD NASDAQ
Abiomed Inc.
$355.00 -0.80% $387.40 $242.73 117.18 $16.09 B
ABNB NASDAQ
Airbnb Inc
$166.59 -0.93% $219.94 $121.50 NA $102.22 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$16.23 0.31% $26.98 $13.95 NA -
ABR NYSE
Arbor Realty Trust Inc.
$18.08 -0.33% $19.49 $10.68 16.01 $2.27 B
ABSI NASDAQ
Absci Corp
$11.97 -5.30% $31.53 $11.67 NA -
ABST NASDAQ
Absolute Software Corp
$11.71 0.95% $21.20 $4.90 NA -
ABT NYSE
Abbott Laboratories
$126.79 -0.51% $129.70 $100.34 33.29 $225.64 B
ABTX NASDAQ
Allegiance Bancshares Inc
$36.61 3.65% $43.34 $21.44 15.65 $739.10 M
ABUS NASDAQ
Arbutus Biopharma Corp
$4.35 0.93% $5.87 $2.43 NA $403.64 M
ABVC
ABVC BioPharma Inc
$2.86 9.58% $4.75 $1.95 NA -
AC NYSE
Associated Capital Group Inc
$35.12 -2.01% $40.93 $30.21 NA $814.88 M
ACA
Arcosa Inc
$50.25 0.96% $68.46 $41.73 29.05 $2.42 B
ACAD NASDAQ
Acadia Pharmaceuticals Inc
$16.70 3.60% $57.46 $15.68 NA $2.68 B