All Public U.S. Stocks

8690 Companies
As of Aug 18, 2022 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$139.97 -1.63% $179.57 $112.52 33.44 $41.89 B
AA NYSE
Alcoa Corp
$53.84 3.58% $98.06 $36.61 12.30 $9.99 B
AAC NYSE
Ares Acquisition Corporation
$9.87 -0.20% $9.90 $9.66 26.03 $989.00 M
AAC.U
Ares Acquisition Corporation
$9.88 -0.40% $10.11 $9.80 NA -
AAC.WS
Ares Acquisition Corporation
$0.18 5.82% $1.40 $0.11 NA -
AACG NASDAQ
ATA Creativity Global
$2.60 8.33% $3.00 $0.88 NA $159.53 M
AACI NASDAQ
Armada Acquisition Corp I
$9.89 0.00% $9.98 $9.34 NA $204.82 M
AACIW NASDAQ
Armada Acquisition Corp I
$0.14 0.00% $0.67 $0.12 NA -
AADI NASDAQ
Aadi Bioscience Inc
$13.23 0.68% $32.99 $11.00 NA $276.18 M
AAIC NYSE
Arlington Asset Investment Corp
$3.30 0.00% $4.04 $2.88 NA $95.22 M
AAIN
Arlington Asset Investment Corp
$23.98 -0.04% $25.95 $22.60 NA -
AAL NASDAQ
American Airlines Group Inc
$14.84 -0.80% $22.35 $11.93 NA $9.65 B
AAMC NYSE American
Altisource Asset Management Corp
$20.49 -0.77% $31.89 $8.65 NA $42.97 M
AAME NASDAQ
Atlantic American Corp.
$3.12 1.96% $5.70 $2.12 NA $60.18 M
AAN NYSE
Aarons Company Inc (The)
$14.45 -1.03% $31.69 $11.98 4.88 $443.13 M
AAOI NASDAQ
Applied Optoelectronics Inc
$2.74 -2.14% $8.86 $1.48 NA $75.66 M
AAON NASDAQ
AAON Inc.
$62.87 -0.08% $83.79 $47.50 46.21 $3.34 B
AAP NYSE
Advance Auto Parts Inc
$207.49 -1.19% $244.55 $164.24 20.87 $13.28 B
AAPL NASDAQ
Apple Inc
$174.15 -0.23% $182.94 $129.04 28.27 $2.81 T
AAQC NYSE
Accelerate Acquisition Corp
$9.83 0.10% $9.92 $9.60 NA $491.50 M
AAQC.U NYSE
Accelerate Acquisition Corp
$9.85 0.00% $10.24 $9.61 NA -
AAQC.WS
Accelerate Acquisition Corp
$0.10 0.00% $1.31 $0.09 NA -
AAT NYSE
American Assets Trust Inc
$30.16 1.07% $40.83 $28.38 45.68 $1.81 B
AATC NASDAQ
Autoscope Technologies Corporation
$5.25 2.34% $8.38 $4.84 57.67 $27927.39
AAU NYSE American
Almaden Minerals Ltd
$0.22 -4.33% $0.49 $0.21 NA $30.19 M
AAWW NASDAQ
Atlas Air Worldwide Holdings Inc.
$100.17 0.12% $101.62 $58.70 6.20 $2.83 B
AB NYSE
AllianceBernstein Holding Lp
$44.71 0.00% $57.54 $35.20 NA $4.35 B
ABB NYSE
ABB Ltd.
$30.30 0.90% $39.11 $25.80 NA $63.88 B
ABBV NYSE
Abbvie Inc
$141.29 -0.11% $175.91 $105.56 19.92 $250.33 B
ABC NYSE
Amerisource Bergen Corp.
$149.91 0.25% $167.19 $113.68 16.98 $31.32 B
ABCB NASDAQ
Ameris Bancorp
$50.67 1.36% $56.63 $38.22 10.46 $3.50 B
ABCL NASDAQ
AbCellera Biologics Inc
$12.45 -4.30% $22.63 $5.42 17.52 $3.54 B
ABCM NASDAQ
Abcam
$15.35 0.72% $24.00 $12.54 NA $3.52 B
ABEO NASDAQ
Abeona Therapeutics Inc
$4.36 -5.22% $34.00 $3.26 NA $25.43 M
ABEV NYSE
Ambev S.A.
$3.03 1.68% $3.33 $2.42 NA $47.66 B
ABG NYSE
Asbury Automotive Group Inc
$188.42 -0.45% $230.96 $146.43 5.61 $4.17 B
ABGI
ABG Acquisition Corp I
$9.86 0.00% $9.99 $9.61 NA $190.52 M
ABIO NASDAQ
ARCA biopharma Inc
$2.36 -0.84% $3.17 $1.71 NA $34.01 M
ABM NYSE
ABM Industries Inc.
$48.47 3.11% $53.99 $38.08 22.55 $3.26 B
ABMD NASDAQ
Abiomed Inc.
$278.18 -1.29% $379.30 $219.85 58.12 $12.69 B
ABNB NASDAQ
Airbnb Inc
$121.27 -0.49% $212.58 $86.71 81.91 $77.39 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$5.22 -5.43% $19.46 $3.02 0.03 $207.75 M
ABR NYSE
Arbor Realty Trust Inc.
$15.69 0.45% $20.74 $12.18 7.51 $2.56 B
ABSI NASDAQ
Absci Corp
$4.23 -2.31% $23.62 $2.93 11.75 $383.53 M
ABST NASDAQ
Absolute Software Corp
$10.64 3.00% $12.62 $6.79 NA $527.96 M
ABT NYSE
Abbott Laboratories
$109.96 -0.53% $142.60 $101.16 22.77 $192.85 B
ABTX NASDAQ
Allegiance Bancshares Inc
$46.58 -0.04% $46.96 $34.39 12.42 $929.54 M
ABUS NASDAQ
Arbutus Biopharma Corp
$2.40 0.00% $6.50 $1.93 NA $355.51 M
ABVC NASDAQ
ABVC BioPharma Inc
$0.90 19.62% $11.69 $0.50 NA $27.58 M
AC NYSE
Associated Capital Group Inc
$41.84 1.28% $47.50 $33.69 NA $911.19 M