All Public U.S. Stocks
8868 Companies
As of Sep 18, 2023 03:59 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$112.74 | -3.84% | $160.26 | $109.00 | 29.51 | $33.15 B |
|
AA
Alcoa Corp
|
$28.85 | -0.03% | $57.61 | $27.79 | NA | $5.15 B |
|
AAC
NYSE
Ares Acquisition Corporation
|
$10.72 | 0.00% | $10.73 | $9.87 | NA | $771.81 M |
|
AAC.U
Ares Acquisition Corporation
|
$10.86 | - | $10.90 | $9.80 | NA | - |
|
AAC.WS
Ares Acquisition Corporation
|
$0.75 | 0.00% | $0.97 | $0.04 | NA | - |
|
AACG
NASDAQ
ATA Creativity Global
|
$1.13 | 0.00% | $2.58 | $1.12 | NA | $75.89 M |
|
AACI
NASDAQ
Armada Acquisition Corp I
|
$10.75 | - | $10.79 | $8.56 | NA | $142.38 M |
|
AACIW
Armada Acquisition Corp I
|
$0.08 | 0.00% | $0.48 | $0.01 | NA | - |
|
AACT
NASDAQ
Ares Acquisition Corporation II
|
$10.25 | 0.00% | $10.29 | $10.10 | NA | - |
|
AACT.U
NASDAQ
Ares Acquisition Corporation II
|
$10.55 | - | $10.55 | $10.05 | NA | - |
|
AACT.WS
Ares Acquisition Corporation II
|
$0.34 | - | $0.39 | $0.23 | NA | - |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$5.27 | -5.72% | $14.77 | $5.06 | NA | $141.65 M |
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$4.59 | 0.00% | $4.84 | $2.53 | 17.00 | $128.89 M |
|
AAIN
Arlington Asset Investment Corp
|
$23.50 | - | $25.44 | $22.02 | NA | - |
|
AAL
NASDAQ
American Airlines Group Inc
|
$13.09 | -1.65% | $19.08 | $11.65 | 3.22 | $8.56 B |
|
AAMC
Altisource Asset Management Corp
|
$7.25 | 0.00% | $51.75 | $3.26 | NA | $12.80 M |
|
AAME
Atlantic American Corp.
|
$1.95 | -2.01% | $3.15 | $1.67 | 97.50 | $39.78 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$9.62 | -1.33% | $16.16 | $7.64 | NA | $296.96 M |
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$9.92 | 0.71% | $16.26 | $1.60 | NA | $292.53 M |
|
AAON
AAON Inc.
|
$60.88 | -0.03% | $96.07 | $23.13 | 21.90 | $3.31 B |
|
AAP
NYSE
Advance Auto Parts Inc
|
$58.18 | -2.73% | $194.35 | $56.40 | 10.01 | $3.46 B |
|
AAPL
NASDAQ
Apple Inc
|
$178.00 | 1.71% | $198.23 | $124.17 | 29.47 | $2.79 T |
|
AAT
NYSE
American Assets Trust Inc
|
$20.42 | -0.73% | $29.73 | $16.20 | 24.60 | $1.23 B |
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.13 | 0.00% | $0.27 | $0.11 | NA | $17.84 M |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$32.32 | -1.61% | $42.00 | $29.05 | 9.53 | $3.24 B |
|
ABBV
NYSE
Abbvie Inc
|
$153.93 | 1.22% | $168.11 | $130.96 | 31.54 | $271.99 B |
|
ABC
Amerisource Bergen Corp.
|
$179.95 | - | $194.75 | $135.16 | 21.68 | $36.41 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$38.80 | -1.50% | $54.25 | $28.33 | 9.00 | $2.68 B |
|
ABCL
AbCellera Biologics Inc
|
$5.14 | -3.75% | $14.97 | $5.12 | NA | $1.48 B |
|
ABCM
NASDAQ
Abcam
|
$22.65 | 0.04% | $25.32 | $12.48 | NA | $5.19 B |
|
ABEO
Abeona Therapeutics Inc
|
$3.73 | -4.85% | $5.80 | $2.19 | NA | $67.21 M |
|
ABEQ
Absolute Select Value ETF
|
$28.32 | 0.04% | $29.24 | $24.86 | NA | - |
|
ABEV
NYSE
Ambev S.A.
|
$2.74 | 0.74% | $3.24 | $2.40 | NA | $43.16 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$225.98 | 0.35% | $256.39 | $138.88 | NA | $4.72 B |
|
ABGI
ABG Acquisition Corp I
|
$10.16 | - | $10.42 | $9.70 | 254.00 | $196.42 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$2.03 | -0.98% | $2.68 | $1.85 | NA | $29.25 M |
|
ABL
Abacus Life Inc
|
$7.30 | -8.52% | $10.75 | $5.47 | NA | $368.71 M |
|
ABLLW
Abacus Life Inc
|
$0.40 | 0.00% | $0.50 | $0.19 | NA | - |
|
ABLV
Able View Global Inc
|
$3.55 | 13.42% | $6.50 | $2.78 | NA | - |
|
ABLVW
Able View Global Inc
|
$0.04 | 0.00% | $0.09 | $0.03 | NA | - |
|
ABM
NYSE
ABM Industries Inc.
|
$40.75 | 0.47% | $49.58 | $37.51 | 11.38 | $2.70 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$142.62 | -0.09% | $154.95 | $81.91 | 39.51 | $90.56 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$5.12 | -7.25% | $11.31 | $3.52 | NA | $210.05 M |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$15.76 | -1.75% | $17.72 | $10.10 | 8.95 | $2.87 B |
|
ABSI
NASDAQ
Absci Corp
|
$1.56 | -2.50% | $3.70 | $1.13 | NA | $143.25 M |
|
ABT
NYSE
Abbott Laboratories
|
$101.00 | -0.71% | $115.83 | $93.25 | 34.24 | $175.78 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$1.98 | -2.94% | $3.14 | $1.86 | NA | $328.81 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$1.04 | -8.77% | $18.70 | $1.03 | NA | $3.44 M |
|
AC
NYSE
Associated Capital Group Inc
|
$37.00 | -0.40% | $42.97 | $31.01 | 44.58 | $809.19 M |
|
ACA
Arcosa Inc
|
$74.84 | 0.11% | $79.36 | $52.04 | 12.79 | $3.63 B |