All Public U.S. Stocks

8868 Companies
As of Sep 18, 2023 03:59 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$112.74 -3.84% $160.26 $109.00 29.51 $33.15 B
AA
Alcoa Corp
$28.85 -0.03% $57.61 $27.79 NA $5.15 B
AAC NYSE
Ares Acquisition Corporation
$10.72 0.00% $10.73 $9.87 NA $771.81 M
AAC.U
Ares Acquisition Corporation
$10.86 - $10.90 $9.80 NA -
AAC.WS
Ares Acquisition Corporation
$0.75 0.00% $0.97 $0.04 NA -
AACG NASDAQ
ATA Creativity Global
$1.13 0.00% $2.58 $1.12 NA $75.89 M
AACI NASDAQ
Armada Acquisition Corp I
$10.75 - $10.79 $8.56 NA $142.38 M
AACIW
Armada Acquisition Corp I
$0.08 0.00% $0.48 $0.01 NA -
AACT NASDAQ
Ares Acquisition Corporation II
$10.25 0.00% $10.29 $10.10 NA -
AACT.U NASDAQ
Ares Acquisition Corporation II
$10.55 - $10.55 $10.05 NA -
AACT.WS
Ares Acquisition Corporation II
$0.34 - $0.39 $0.23 NA -
AADI NASDAQ
Aadi Bioscience Inc
$5.27 -5.72% $14.77 $5.06 NA $141.65 M
AAIC NYSE
Arlington Asset Investment Corp
$4.59 0.00% $4.84 $2.53 17.00 $128.89 M
AAIN
Arlington Asset Investment Corp
$23.50 - $25.44 $22.02 NA -
AAL NASDAQ
American Airlines Group Inc
$13.09 -1.65% $19.08 $11.65 3.22 $8.56 B
AAMC
Altisource Asset Management Corp
$7.25 0.00% $51.75 $3.26 NA $12.80 M
AAME
Atlantic American Corp.
$1.95 -2.01% $3.15 $1.67 97.50 $39.78 M
AAN NYSE
Aarons Company Inc (The)
$9.62 -1.33% $16.16 $7.64 NA $296.96 M
AAOI NASDAQ
Applied Optoelectronics Inc
$9.92 0.71% $16.26 $1.60 NA $292.53 M
AAON
AAON Inc.
$60.88 -0.03% $96.07 $23.13 21.90 $3.31 B
AAP NYSE
Advance Auto Parts Inc
$58.18 -2.73% $194.35 $56.40 10.01 $3.46 B
AAPL NASDAQ
Apple Inc
$178.00 1.71% $198.23 $124.17 29.47 $2.79 T
AAT NYSE
American Assets Trust Inc
$20.42 -0.73% $29.73 $16.20 24.60 $1.23 B
AAU NYSE American
Almaden Minerals Ltd
$0.13 0.00% $0.27 $0.11 NA $17.84 M
AB NYSE
AllianceBernstein Holding Lp
$32.32 -1.61% $42.00 $29.05 9.53 $3.24 B
ABBV NYSE
Abbvie Inc
$153.93 1.22% $168.11 $130.96 31.54 $271.99 B
ABC
Amerisource Bergen Corp.
$179.95 - $194.75 $135.16 21.68 $36.41 B
ABCB NASDAQ
Ameris Bancorp
$38.80 -1.50% $54.25 $28.33 9.00 $2.68 B
ABCL
AbCellera Biologics Inc
$5.14 -3.75% $14.97 $5.12 NA $1.48 B
ABCM NASDAQ
Abcam
$22.65 0.04% $25.32 $12.48 NA $5.19 B
ABEO
Abeona Therapeutics Inc
$3.73 -4.85% $5.80 $2.19 NA $67.21 M
ABEQ
Absolute Select Value ETF
$28.32 0.04% $29.24 $24.86 NA -
ABEV NYSE
Ambev S.A.
$2.74 0.74% $3.24 $2.40 NA $43.16 B
ABG NYSE
Asbury Automotive Group Inc
$225.98 0.35% $256.39 $138.88 NA $4.72 B
ABGI
ABG Acquisition Corp I
$10.16 - $10.42 $9.70 254.00 $196.42 M
ABIO NASDAQ
ARCA biopharma Inc
$2.03 -0.98% $2.68 $1.85 NA $29.25 M
ABL
Abacus Life Inc
$7.30 -8.52% $10.75 $5.47 NA $368.71 M
ABLLW
Abacus Life Inc
$0.40 0.00% $0.50 $0.19 NA -
ABLV
Able View Global Inc
$3.55 13.42% $6.50 $2.78 NA -
ABLVW
Able View Global Inc
$0.04 0.00% $0.09 $0.03 NA -
ABM NYSE
ABM Industries Inc.
$40.75 0.47% $49.58 $37.51 11.38 $2.70 B
ABNB NASDAQ
Airbnb Inc
$142.62 -0.09% $154.95 $81.91 39.51 $90.56 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$5.12 -7.25% $11.31 $3.52 NA $210.05 M
ABR NYSE
Arbor Realty Trust Inc.
$15.76 -1.75% $17.72 $10.10 8.95 $2.87 B
ABSI NASDAQ
Absci Corp
$1.56 -2.50% $3.70 $1.13 NA $143.25 M
ABT NYSE
Abbott Laboratories
$101.00 -0.71% $115.83 $93.25 34.24 $175.78 B
ABUS NASDAQ
Arbutus Biopharma Corp
$1.98 -2.94% $3.14 $1.86 NA $328.81 M
ABVC NASDAQ
ABVC BioPharma Inc
$1.04 -8.77% $18.70 $1.03 NA $3.44 M
AC NYSE
Associated Capital Group Inc
$37.00 -0.40% $42.97 $31.01 44.58 $809.19 M
ACA
Arcosa Inc
$74.84 0.11% $79.36 $52.04 12.79 $3.63 B