All Public U.S. Stocks
8868 Companies
As of Apr 08, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$144.46 | -0.76% | $151.58 | $96.80 | 29.51 | $33.15 B |
|
AA
Alcoa Corp
|
$36.34 | 14.06% | $42.95 | $23.07 | NA | $5.15 B |
|
AAC
NYSE
Ares Acquisition Corporation
|
$10.77 | - | $10.80 | $9.01 | NA | $771.81 M |
|
AAC.U
Ares Acquisition Corporation
|
$10.77 | - | $10.90 | $9.78 | NA | - |
|
AAC.WS
Ares Acquisition Corporation
|
$0.63 | - | $0.97 | $0.04 | NA | - |
|
AACG
NASDAQ
ATA Creativity Global
|
$1.07 | 0.94% | $2.07 | $0.79 | NA | $75.89 M |
|
AACI
NASDAQ
Armada Acquisition Corp I
|
$11.85 | 7.14% | $11.96 | $8.56 | NA | $142.38 M |
|
AACIW
Armada Acquisition Corp I
|
$0.19 | 159.95% | $0.41 | $0.01 | NA | - |
|
AACT
NASDAQ
Ares Acquisition Corporation II
|
$10.59 | 0.14% | $10.76 | $10.10 | NA | - |
|
AACT.U
NASDAQ
Ares Acquisition Corporation II
|
$10.59 | - | $10.95 | $10.05 | NA | - |
|
AACT.WS
Ares Acquisition Corporation II
|
$0.21 | - | $0.39 | $0.12 | NA | - |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$2.15 | -0.92% | $8.65 | $1.55 | NA | $141.65 M |
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$4.84 | - | $4.84 | $2.53 | 17.00 | $128.89 M |
|
AAIN
Arlington Asset Investment Corp
|
$23.50 | - | $24.49 | $22.02 | NA | - |
|
AAL
NASDAQ
American Airlines Group Inc
|
$13.90 | -6.84% | $19.08 | $10.86 | 3.22 | $8.56 B |
|
AAMC
Altisource Asset Management Corp
|
$3.74 | 7.47% | $30.44 | $1.91 | NA | $12.80 M |
|
AAME
Atlantic American Corp.
|
$2.17 | - | $3.00 | $1.49 | 97.50 | $39.78 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$7.29 | -0.27% | $16.16 | $6.72 | NA | $296.96 M |
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$12.37 | -14.69% | $24.75 | $1.60 | NA | $292.53 M |
|
AAON
AAON Inc.
|
$92.88 | 8.62% | $96.07 | $38.04 | 21.90 | $3.31 B |
|
AAP
NYSE
Advance Auto Parts Inc
|
$78.13 | -7.26% | $129.88 | $47.73 | 10.01 | $3.46 B |
|
AAPL
NASDAQ
Apple Inc
|
$168.45 | -1.40% | $199.62 | $155.98 | 29.47 | $2.79 T |
|
AAT
NYSE
American Assets Trust Inc
|
$21.42 | 0.37% | $23.92 | $16.20 | 24.60 | $1.23 B |
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.14 | 0.00% | $0.21 | $0.11 | NA | $17.84 M |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$34.98 | 3.61% | $37.00 | $25.83 | 9.53 | $3.24 B |
|
ABBV
NYSE
Abbvie Inc
|
$169.80 | -4.89% | $182.89 | $130.96 | 31.54 | $271.99 B |
|
ABC
Amerisource Bergen Corp.
|
$179.95 | - | $194.75 | $135.16 | 21.68 | $36.41 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$47.57 | 1.54% | $53.99 | $28.33 | 9.00 | $2.68 B |
|
ABCL
AbCellera Biologics Inc
|
$4.49 | -1.97% | $8.05 | $3.87 | NA | $1.48 B |
|
ABCM
NASDAQ
Abcam
|
$23.99 | - | $25.32 | $12.48 | NA | $5.19 B |
|
ABEO
Abeona Therapeutics Inc
|
$7.52 | 1.62% | $9.01 | $2.33 | NA | $67.21 M |
|
ABEQ
Absolute Select Value ETF
|
$29.99 | 0.77% | $29.99 | $26.72 | NA | - |
|
ABEV
NYSE
Ambev S.A.
|
$2.41 | -1.63% | $3.23 | $2.41 | NA | $43.16 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$224.82 | 0.98% | $256.39 | $178.40 | NA | $4.72 B |
|
ABGI
ABG Acquisition Corp I
|
$10.16 | - | $10.42 | $9.70 | 254.00 | $196.42 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$3.00 | 73.41% | $3.00 | $1.56 | NA | $29.25 M |
|
ABL
Abacus Life Inc
|
$12.00 | -0.74% | $13.25 | $5.47 | NA | $368.71 M |
|
ABLLW
Abacus Life Inc
|
$0.58 | -2.16% | $1.05 | $0.19 | NA | - |
|
ABLV
Able View Global Inc
|
$2.20 | -8.71% | $6.50 | $1.60 | NA | - |
|
ABLVW
Able View Global Inc
|
$0.06 | 0.00% | $0.13 | $0.01 | NA | - |
|
ABM
NYSE
ABM Industries Inc.
|
$44.21 | 0.98% | $53.05 | $38.08 | 11.38 | $2.70 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$160.27 | -4.60% | $170.10 | $103.55 | 39.51 | $90.56 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$3.89 | -8.47% | $11.31 | $1.81 | NA | $210.05 M |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$12.93 | -0.08% | $17.72 | $10.10 | 8.95 | $2.87 B |
|
ABSI
NASDAQ
Absci Corp
|
$5.64 | 11.46% | $6.40 | $1.11 | NA | $143.25 M |
|
ABT
NYSE
Abbott Laboratories
|
$110.52 | 0.46% | $121.64 | $89.67 | 34.24 | $175.78 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$3.09 | 24.10% | $3.14 | $1.69 | NA | $328.81 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$1.25 | 19.05% | $9.60 | $0.67 | NA | $3.44 M |
|
AC
NYSE
Associated Capital Group Inc
|
$32.38 | -1.52% | $40.72 | $31.01 | 44.58 | $809.19 M |
|
ACA
Arcosa Inc
|
$84.01 | -0.11% | $89.07 | $57.74 | 12.79 | $3.63 B |