All Public U.S. Stocks

8907 Companies
As of Jan 25, 2022 08:03 AM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$138.24 0.53% $179.57 $112.47 NA $49.64 B
AA NYSE
Alcoa Corp
$58.05 3.27% $64.37 $17.30 25.70 $11.09 B
AAC NYSE
Ares Acquisition Corporation
$9.71 -0.31% $10.00 $0.32 NA $1.22 B
AAC.U
Ares Acquisition Corporation
$9.83 -0.10% $10.80 $9.74 NA -
AAC.WS
Ares Acquisition Corporation
$0.63 -5.69% $1.40 $0.58 NA -
AACG NASDAQ
ATA Creativity Global
$1.69 -3.43% $19.75 $1.00 NA $67.10 M
AACI
Armada Acquisition Corp I
$9.81 0.00% $9.91 $9.34 NA -
AACIU NASDAQ
Armada Acquisition Corp I
$9.95 0.20% $10.53 $9.76 NA $221.62 M
AACIW
Armada Acquisition Corp I
$0.52 0.00% $0.67 $0.30 NA -
AADI
Aadi Biosciences Inc
$18.51 -2.58% $32.99 $17.15 NA -
AAIC NYSE
Arlington Asset Investment Corp
$3.36 -1.47% $4.42 $3.25 NA $121.29 M
AAIN
Arlington Asset Investment Corp
$24.82 -0.72% $25.95 $23.31 NA -
AAL NASDAQ
American Airlines Group Inc
$16.41 0.67% $26.09 $15.33 NA $9.19 B
AAME NASDAQ
Atlantic American Corp.
$3.05 33.77% $15.97 $2.12 3.69 $58.79 M
AAN NYSE
Aarons Company Inc (The)
$22.50 5.53% $37.49 $16.64 8.00 -
AAOI NASDAQ
Applied Optoelectronics Inc
$4.01 3.89% $13.95 $3.63 NA $120.55 M
AAON NASDAQ
AAON Inc.
$67.48 2.77% $83.79 $59.22 54.97 $4.17 B
AAP NYSE
Advance Auto Parts Inc
$232.76 2.92% $244.55 $143.15 25.72 $16.62 B
AAPL NASDAQ
Apple Inc
$158.38 -2.48% $182.94 $116.21 34.36 $3.11 T
AAQC NYSE
Accelerate Acquisition Corp
$9.70 0.00% $9.96 $9.60 NA $486.00 M
AAQC.U NYSE
Accelerate Acquisition Corp
$9.90 -0.45% $10.24 $9.73 NA -
AAQC.WS
Accelerate Acquisition Corp
$0.57 -8.08% $1.31 $0.57 NA -
AAT NYSE
American Assets Trust Inc
$35.43 -0.34% $40.83 $27.21 65.64 $5.00 B
AATC
Autoscope Technologies Corporation
$6.03 0.00% $11.58 $4.06 NA -
AAU NYSE American
Almaden Minerals Ltd
$0.28 -1.75% $1.20 $0.27 NA $39.55 M
AAWW NASDAQ
Atlas Air Worldwide Holdings Inc.
$79.42 1.42% $97.13 $51.06 5.66 $2.45 B
AB NYSE
AllianceBernstein Holding Lp
$45.72 -4.43% $57.54 $35.09 14.43 $4.69 B
ABB NYSE
ABB Ltd.
$35.70 -1.90% $39.11 $28.61 NA $81.59 B
ABBV NYSE
Abbvie Inc
$132.12 0.11% $138.15 $101.81 37.70 $239.45 B
ABC NYSE
Amerisource Bergen Corp.
$131.66 0.11% $136.95 $100.71 NA $27.31 B
ABCB NASDAQ
Ameris Bancorp
$51.54 2.49% $59.85 $36.60 8.24 $3.48 B
ABCL NASDAQ
AbCellera Biologics Inc
$8.57 -0.81% $55.22 $7.42 NA $3.69 B
ABCM
Abcam
$16.54 -1.55% $24.38 $15.83 NA -
ABEO NASDAQ
Abeona Therapeutics Inc
$0.23 -0.04% $3.79 $0.21 NA $28.25 M
ABEV NYSE
Ambev S.A.
$2.69 0.75% $3.95 $2.38 NA $42.63 B
ABG NYSE
Asbury Automotive Group Inc
$168.71 7.29% $230.96 $137.96 7.56 $3.24 B
ABGI
ABG Acquisition Corp I
$9.72 0.00% $10.69 $9.61 NA $189.27 M
ABIO NASDAQ
ARCA biopharma Inc
$1.76 -8.33% $5.50 $1.71 NA $20.51 M
ABM NYSE
ABM Industries Inc.
$42.22 2.30% $55.48 $36.31 18.79 $2.72 B
ABMD NASDAQ
Abiomed Inc.
$312.46 2.59% $387.40 $261.27 105.80 $16.32 B
ABNB NASDAQ
Airbnb Inc
$147.84 -5.67% $219.94 $129.71 NA $100.62 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$5.22 0.77% $26.98 $4.89 NA $2.79 M
ABR NYSE
Arbor Realty Trust Inc.
$17.04 0.12% $20.74 $14.01 7.00 $2.10 B
ABSI NASDAQ
Absci Corp
$6.65 -2.06% $31.53 $6.12 NA $119.90 M
ABST NASDAQ
Absolute Software Corp
$7.62 -0.52% $21.20 $7.22 NA $459.05 M
ABT NYSE
Abbott Laboratories
$123.83 -1.59% $142.60 $105.36 39.55 $250.54 B
ABTX NASDAQ
Allegiance Bancshares Inc
$45.14 2.99% $45.91 $33.89 12.00 $880.88 M
ABUS NASDAQ
Arbutus Biopharma Corp
$2.68 0.00% $6.50 $2.41 NA $319.26 M
ABVC
ABVC BioPharma Inc
$2.67 -2.91% $11.69 $1.95 NA $74.51 M
AC NYSE
Associated Capital Group Inc
$43.15 2.32% $46.60 $30.21 9.47 $996.99 M