All Public U.S. Stocks
8868 Companies
As of Mar 18, 2024 05:00 PM ET
Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
---|---|---|---|---|---|---|
A
NYSE
Agilent Technologies Inc.
|
$146.09 | -0.94% | $151.58 | $96.80 | 29.51 | $33.15 B |
AA
Alcoa Corp
|
$31.03 | 1.94% | $46.23 | $23.07 | NA | $5.15 B |
AAC
NYSE
Ares Acquisition Corporation
|
$10.77 | - | $10.80 | $9.01 | NA | $771.81 M |
AAC.U
Ares Acquisition Corporation
|
$10.77 | - | $10.90 | $9.78 | NA | - |
AAC.WS
Ares Acquisition Corporation
|
$0.63 | - | $0.97 | $0.04 | NA | - |
AACG
NASDAQ
ATA Creativity Global
|
$1.55 | -1.84% | $2.49 | $0.79 | NA | $75.89 M |
AACI
NASDAQ
Armada Acquisition Corp I
|
$11.10 | 0.45% | $11.10 | $8.56 | NA | $142.38 M |
AACIW
Armada Acquisition Corp I
|
$0.07 | 159.26% | $0.41 | $0.01 | NA | - |
AACT
NASDAQ
Ares Acquisition Corporation II
|
$10.57 | 0.05% | $10.76 | $10.10 | NA | - |
AACT.U
NASDAQ
Ares Acquisition Corporation II
|
$10.59 | - | $10.95 | $10.05 | NA | - |
AACT.WS
Ares Acquisition Corporation II
|
$0.20 | - | $0.39 | $0.12 | NA | - |
AADI
NASDAQ
Aadi Bioscience Inc
|
$2.12 | -2.30% | $8.86 | $1.55 | NA | $141.65 M |
AAIC
NYSE
Arlington Asset Investment Corp
|
$4.84 | - | $4.84 | $2.53 | 17.00 | $128.89 M |
AAIN
Arlington Asset Investment Corp
|
$23.50 | - | $24.49 | $22.02 | NA | - |
AAL
NASDAQ
American Airlines Group Inc
|
$14.11 | 1.07% | $19.08 | $10.86 | 3.22 | $8.56 B |
AAMC
Altisource Asset Management Corp
|
$3.98 | 8.74% | $30.44 | $1.91 | NA | $12.80 M |
AAME
Atlantic American Corp.
|
$2.68 | -1.11% | $3.00 | $1.49 | 97.50 | $39.78 M |
AAN
NYSE
Aarons Company Inc (The)
|
$6.81 | -2.01% | $16.16 | $6.72 | NA | $296.96 M |
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$12.98 | 2.20% | $24.75 | $1.60 | NA | $292.53 M |
AAON
AAON Inc.
|
$82.89 | 0.53% | $96.07 | $38.04 | 21.90 | $3.31 B |
AAP
NYSE
Advance Auto Parts Inc
|
$84.19 | 2.96% | $129.88 | $47.73 | 10.01 | $3.46 B |
AAPL
NASDAQ
Apple Inc
|
$173.72 | 0.64% | $199.62 | $147.70 | 29.47 | $2.79 T |
AAT
NYSE
American Assets Trust Inc
|
$21.11 | -0.28% | $23.92 | $16.20 | 24.60 | $1.23 B |
AAU
NYSE American
Almaden Minerals Ltd
|
$0.14 | 0.36% | $0.21 | $0.11 | NA | $17.84 M |
AB
NYSE
AllianceBernstein Holding Lp
|
$33.48 | 0.57% | $37.23 | $25.83 | 9.53 | $3.24 B |
ABBV
NYSE
Abbvie Inc
|
$178.49 | 0.34% | $182.89 | $130.96 | 31.54 | $271.99 B |
ABC
Amerisource Bergen Corp.
|
$179.95 | - | $194.75 | $135.16 | 21.68 | $36.41 B |
ABCB
NASDAQ
Ameris Bancorp
|
$45.89 | 0.66% | $53.99 | $28.33 | 9.00 | $2.68 B |
ABCL
AbCellera Biologics Inc
|
$4.59 | -2.55% | $8.05 | $3.87 | NA | $1.48 B |
ABCM
NASDAQ
Abcam
|
$23.99 | - | $25.32 | $12.48 | NA | $5.19 B |
ABEO
Abeona Therapeutics Inc
|
$6.99 | -19.00% | $9.01 | $2.24 | NA | $67.21 M |
ABEQ
Absolute Select Value ETF
|
$29.48 | 0.02% | $29.67 | $26.72 | NA | - |
ABEV
NYSE
Ambev S.A.
|
$2.51 | 0.40% | $3.23 | $2.42 | NA | $43.16 B |
ABG
NYSE
Asbury Automotive Group Inc
|
$208.27 | -0.82% | $256.39 | $178.40 | NA | $4.72 B |
ABGI
ABG Acquisition Corp I
|
$10.16 | - | $10.42 | $9.70 | 254.00 | $196.42 M |
ABIO
NASDAQ
ARCA biopharma Inc
|
$1.72 | 1.78% | $2.21 | $1.56 | NA | $29.25 M |
ABL
Abacus Life Inc
|
$12.20 | 0.00% | $13.25 | $5.47 | NA | $368.71 M |
ABLLW
Abacus Life Inc
|
$0.60 | 14.51% | $1.05 | $0.19 | NA | - |
ABLV
Able View Global Inc
|
$2.99 | -0.66% | $6.50 | $1.60 | NA | - |
ABLVW
Able View Global Inc
|
$0.02 | - | $0.13 | $0.01 | NA | - |
ABM
NYSE
ABM Industries Inc.
|
$42.80 | 1.16% | $53.05 | $38.08 | 11.38 | $2.70 B |
ABNB
NASDAQ
Airbnb Inc
|
$161.86 | 0.76% | $168.19 | $103.55 | 39.51 | $90.56 B |
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$3.98 | -4.78% | $11.31 | $1.81 | NA | $210.05 M |
ABR
NYSE
Arbor Realty Trust Inc.
|
$12.79 | -1.31% | $17.72 | $10.10 | 8.95 | $2.87 B |
ABSI
NASDAQ
Absci Corp
|
$4.66 | -4.90% | $6.40 | $1.11 | NA | $143.25 M |
ABT
NYSE
Abbott Laboratories
|
$112.44 | -2.64% | $121.64 | $89.67 | 34.24 | $175.78 B |
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$2.54 | -3.05% | $3.14 | $1.69 | NA | $328.81 M |
ABVC
NASDAQ
ABVC BioPharma Inc
|
$1.16 | -0.85% | $9.60 | $0.67 | NA | $3.44 M |
AC
NYSE
Associated Capital Group Inc
|
$33.33 | -1.91% | $40.72 | $31.01 | 44.58 | $809.19 M |
ACA
Arcosa Inc
|
$80.76 | -1.03% | $89.07 | $55.47 | 12.79 | $3.63 B |