All Public U.S. Stocks

8868 Companies
As of Jul 16, 2024 05:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$136.06 3.85% $155.35 $96.80 29.51 $33.15 B
AA
Alcoa Corp
$38.66 -1.63% $45.48 $23.07 NA $5.15 B
AAC NYSE
Ares Acquisition Corporation
$10.77 - $10.80 $9.01 NA $771.81 M
AAC.U
Ares Acquisition Corporation
$10.77 - $10.90 $9.78 NA -
AAC.WS
Ares Acquisition Corporation
$0.63 - $0.97 $0.04 NA -
AACG NASDAQ
ATA Creativity Global
$0.67 -12.20% $1.65 $0.67 NA $75.89 M
AACI NASDAQ
Armada Acquisition Corp I
$11.75 -1.84% $12.53 $10.03 NA $142.38 M
AACIW
Armada Acquisition Corp I
$0.15 -15.73% $0.41 $0.01 NA -
AACT NASDAQ
Ares Acquisition Corporation II
$10.70 0.09% $10.76 $10.15 NA -
AACT.U NASDAQ
Ares Acquisition Corporation II
$10.69 - $10.95 $10.05 NA -
AACT.WS
Ares Acquisition Corporation II
$0.13 - $0.39 $0.12 NA -
AADI NASDAQ
Aadi Bioscience Inc
$1.66 11.41% $7.17 $1.28 NA $141.65 M
AAIC NYSE
Arlington Asset Investment Corp
$4.84 - $4.84 $2.53 17.00 $128.89 M
AAIN
Arlington Asset Investment Corp
$23.50 - $24.49 $22.02 NA -
AAL NASDAQ
American Airlines Group Inc
$11.19 5.27% $19.08 $10.34 3.22 $8.56 B
AAMC
Altisource Asset Management Corp
$2.50 4.60% $18.24 $1.68 NA $12.80 M
AAME
Atlantic American Corp.
$1.66 3.11% $3.00 $1.49 97.50 $39.78 M
AAN NYSE
Aarons Company Inc (The)
$9.99 0.20% $16.16 $6.62 NA $296.96 M
AAOI NASDAQ
Applied Optoelectronics Inc
$11.89 16.57% $24.75 $5.86 NA $292.53 M
AAON
AAON Inc.
$94.62 3.85% $96.34 $41.11 21.90 $3.31 B
AAP NYSE
Advance Auto Parts Inc
$63.66 1.99% $88.56 $47.73 10.01 $3.46 B
AAPL NASDAQ
Apple Inc
$234.82 0.18% $237.23 $164.07 29.47 $2.79 T
AAT NYSE
American Assets Trust Inc
$24.64 2.62% $24.64 $17.15 24.60 $1.23 B
AAU NYSE American
Almaden Minerals Ltd
$0.14 - $0.21 $0.11 NA $17.84 M
AB NYSE
AllianceBernstein Holding Lp
$33.74 0.00% $35.43 $25.83 9.53 $3.24 B
ABBV NYSE
Abbvie Inc
$169.20 0.70% $182.89 $132.70 31.54 $271.99 B
ABC
Amerisource Bergen Corp.
$179.95 - $194.75 $135.16 21.68 $36.41 B
ABCB NASDAQ
Ameris Bancorp
$58.94 4.97% $58.94 $34.26 9.00 $2.68 B
ABCL
AbCellera Biologics Inc
$3.49 9.06% $8.05 $2.65 NA $1.48 B
ABCM NASDAQ
Abcam
$23.99 - $25.32 $12.48 NA $5.19 B
ABEO
Abeona Therapeutics Inc
$5.34 -0.93% $9.01 $2.83 NA $67.21 M
ABEQ
Absolute Select Value ETF
$31.27 0.96% $31.27 $26.72 NA -
ABEV NYSE
Ambev S.A.
$2.18 1.87% $3.22 $2.01 NA $43.16 B
ABG NYSE
Asbury Automotive Group Inc
$259.62 4.01% $259.62 $178.40 NA $4.72 B
ABGI
ABG Acquisition Corp I
$10.16 - $10.42 $9.70 254.00 $196.42 M
ABIO NASDAQ
ARCA biopharma Inc
$3.55 2.01% $4.49 $1.56 NA $29.25 M
ABL
Abacus Life Inc
$8.83 2.32% $13.25 $5.47 NA $368.71 M
ABLLW
Abacus Life Inc
$0.65 3.17% $1.05 $0.20 NA -
ABLV
Able View Global Inc
$1.20 0.84% $6.50 $0.67 NA -
ABLVW
Able View Global Inc
$0.03 - $0.13 $0.01 NA -
ABM NYSE
ABM Industries Inc.
$52.93 3.12% $53.05 $38.08 11.38 $2.70 B
ABNB NASDAQ
Airbnb Inc
$151.26 2.74% $170.10 $113.24 39.51 $90.56 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$3.15 8.81% $11.31 $1.81 NA $210.05 M
ABR NYSE
Arbor Realty Trust Inc.
$13.71 2.62% $17.72 $11.77 8.95 $2.87 B
ABSI NASDAQ
Absci Corp
$4.35 10.13% $6.72 $1.11 NA $143.25 M
ABT NYSE
Abbott Laboratories
$102.72 -0.23% $121.64 $89.67 34.24 $175.78 B
ABUS NASDAQ
Arbutus Biopharma Corp
$3.88 3.47% $3.88 $1.69 NA $328.81 M
ABVC NASDAQ
ABVC BioPharma Inc
$0.79 -0.49% $6.87 $0.67 NA $3.44 M
AC NYSE
Associated Capital Group Inc
$31.97 2.21% $38.64 $28.58 44.58 $809.19 M
ACA
Arcosa Inc
$92.81 5.56% $92.81 $61.98 12.79 $3.63 B