All Public U.S. Stocks

8439 Companies
As of Dec 08, 2022 10:08 AM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$155.41 1.09% $162.62 $112.52 34.78 $45.81 B
AA NYSE
Alcoa Corp
$48.21 3.45% $98.06 $33.55 NA $8.25 B
AAC NYSE
Ares Acquisition Corporation
$0.46 -95.39% $10.08 $0.46 29.62 $1.01 B
AAC.U
Ares Acquisition Corporation
$10.15 0.00% $10.19 $9.80 NA -
AAC.WS
Ares Acquisition Corporation
$0.51 0.00% $1.40 $0.04 NA -
AACG NASDAQ
ATA Creativity Global
$1.44 0.00% $2.94 $0.88 NA $91.08 M
AACI NASDAQ
Armada Acquisition Corp I
$9.97 0.00% $10.10 $9.34 NA $206.47 M
AACIW NASDAQ
Armada Acquisition Corp I
$0.02 0.00% $0.67 $0.02 NA -
AADI NASDAQ
Aadi Bioscience Inc
$13.08 -0.83% $26.60 $11.00 NA $280.54 M
AAIC NYSE
Arlington Asset Investment Corp
$3.00 0.00% $3.74 $2.65 50.00 $85.01 M
AAIN
Arlington Asset Investment Corp
$22.29 0.00% $25.95 $22.29 NA -
AAL NASDAQ
American Airlines Group Inc
$13.69 1.03% $21.42 $11.65 NA $8.82 B
AAMC NYSE American
Altisource Asset Management Corp
$23.47 1.16% $31.89 $8.65 NA $41.71 M
AAME NASDAQ
Atlantic American Corp.
$2.79 3.33% $4.53 $2.12 NA $56.82 M
AAN NYSE
Aarons Company Inc (The)
$57.19 376.19% $57.19 $7.64 22.51 $381.06 M
AAOI NASDAQ
Applied Optoelectronics Inc
$2.10 0.00% $5.78 $1.48 NA $59.30 M
AAON NASDAQ
AAON Inc.
$79.25 1.38% $81.90 $47.50 61.09 $4.16 B
AAP NYSE
Advance Auto Parts Inc
$148.01 0.93% $244.55 $143.72 18.68 $8.81 B
AAPL NASDAQ
Apple Inc
$142.98 1.45% $182.94 $129.04 22.89 $2.29 T
AAQC NYSE
Accelerate Acquisition Corp
$10.07 0.00% $10.07 $9.68 NA $503.50 M
AAQC.U NYSE
Accelerate Acquisition Corp
$10.05 0.00% $10.24 $9.61 NA -
AAQC.WS
Accelerate Acquisition Corp
$0.03 - $1.06 $0.01 NA -
AAT NYSE
American Assets Trust Inc
$27.43 1.67% $39.20 $24.00 38.56 $1.62 B
AATC NASDAQ
Autoscope Technologies Corporation
$5.05 -2.70% $7.65 $3.94 51.90 $27.98 M
AAU NYSE American
Almaden Minerals Ltd
$0.24 0.00% $0.49 $0.20 NA $32.93 M
AAWW NASDAQ
Atlas Air Worldwide Holdings Inc.
$100.71 -0.04% $101.62 $58.70 7.12 $2.85 B
AB NYSE
AllianceBernstein Holding Lp
$39.51 0.38% $52.52 $31.31 11.61 $3.95 B
ABB NYSE
ABB Ltd.
$30.73 -0.55% $39.11 $24.27 NA $61.83 B
ABBV NYSE
Abbvie Inc
$164.82 -0.35% $175.91 $123.71 21.93 $292.78 B
ABC NYSE
Amerisource Bergen Corp.
$170.90 0.36% $174.58 $121.00 19.29 $35.50 B
ABCB NASDAQ
Ameris Bancorp
$50.89 1.05% $55.62 $38.22 10.07 $3.48 B
ABCL NASDAQ
AbCellera Biologics Inc
$11.19 0.54% $15.90 $5.42 12.65 $3.18 B
ABCM NASDAQ
Abcam
$15.54 0.58% $24.00 $12.54 NA $3.54 B
ABEO NASDAQ
Abeona Therapeutics Inc
$3.13 -3.40% $15.87 $2.70 NA $20.80 M
ABEV NYSE
Ambev S.A.
$3.01 -0.66% $3.32 $2.42 NA $47.06 B
ABG NYSE
Asbury Automotive Group Inc
$180.85 1.06% $203.92 $138.88 5.08 $3.95 B
ABGI
ABG Acquisition Corp I
$10.05 0.00% $10.05 $9.61 251.25 $194.29 M
ABIO NASDAQ
ARCA biopharma Inc
$2.15 -0.99% $2.59 $1.71 NA $30.98 M
ABM NYSE
ABM Industries Inc.
$45.43 -0.07% $53.99 $37.51 14.20 $3.04 B
ABMD NASDAQ
Abiomed Inc.
$381.22 0.91% $381.99 $219.85 64.24 $17.14 B
ABNB NASDAQ
Airbnb Inc
$94.57 3.39% $191.73 $86.71 61.80 $58.40 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$5.26 -0.75% $10.89 $3.02 0.03 $214.67 M
ABR NYSE
Arbor Realty Trust Inc.
$14.15 1.36% $18.88 $11.16 7.16 $2.38 B
ABSI NASDAQ
Absci Corp
$2.71 6.69% $11.10 $2.02 6.51 $231.41 M
ABST NASDAQ
Absolute Software Corp
$9.55 1.27% $12.59 $6.79 NA $481.98 M
ABT NYSE
Abbott Laboratories
$105.61 0.76% $142.60 $93.25 23.46 $183.80 B
ABUS NASDAQ
Arbutus Biopharma Corp
$2.64 2.72% $4.67 $1.86 NA $388.06 M
ABVC NASDAQ
ABVC BioPharma Inc
$0.76 0.00% $4.26 $0.50 NA $24.76 M
AC NYSE
Associated Capital Group Inc
$42.95 -0.05% $47.50 $33.69 NA $945.77 M
ACA
Arcosa Inc
$59.70 2.35% $65.80 $43.42 30.70 $2.82 B