All Public U.S. Stocks
8868 Companies
As of Jul 26, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$137.32 | 1.73% | $155.35 | $96.80 | 29.51 | $33.15 B |
|
AA
Alcoa Corp
|
$33.43 | 1.58% | $45.48 | $23.07 | NA | $5.15 B |
|
AAC
NYSE
Ares Acquisition Corporation
|
$10.77 | - | $10.80 | $9.01 | NA | $771.81 M |
|
AAC.U
Ares Acquisition Corporation
|
$10.77 | - | $10.90 | $9.78 | NA | - |
|
AAC.WS
Ares Acquisition Corporation
|
$0.63 | - | $0.97 | $0.04 | NA | - |
|
AACG
NASDAQ
ATA Creativity Global
|
$0.65 | -1.20% | $1.65 | $0.55 | NA | $75.89 M |
|
AACI
NASDAQ
Armada Acquisition Corp I
|
$9.55 | -15.93% | $12.53 | $9.55 | NA | $142.38 M |
|
AACIW
Armada Acquisition Corp I
|
$0.13 | 1.13% | $0.41 | $0.01 | NA | - |
|
AACT
NASDAQ
Ares Acquisition Corporation II
|
$10.72 | -0.05% | $10.76 | $10.15 | NA | - |
|
AACT.U
NASDAQ
Ares Acquisition Corporation II
|
$10.69 | - | $10.95 | $10.05 | NA | - |
|
AACT.WS
Ares Acquisition Corporation II
|
$0.14 | 14.39% | $0.39 | $0.12 | NA | - |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$1.58 | -1.86% | $7.17 | $1.28 | NA | $141.65 M |
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$4.84 | - | $4.84 | $2.53 | 17.00 | $128.89 M |
|
AAIN
Arlington Asset Investment Corp
|
$23.50 | - | $24.49 | $22.02 | NA | - |
|
AAL
NASDAQ
American Airlines Group Inc
|
$10.62 | 0.19% | $17.65 | $9.76 | 3.22 | $8.56 B |
|
AAMC
Altisource Asset Management Corp
|
$2.87 | 0.00% | $15.88 | $1.68 | NA | $12.80 M |
|
AAME
Atlantic American Corp.
|
$1.58 | -1.06% | $3.00 | $1.49 | 97.50 | $39.78 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$9.96 | 0.20% | $16.16 | $6.62 | NA | $296.96 M |
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$8.67 | 0.70% | $24.75 | $5.86 | NA | $292.53 M |
|
AAON
AAON Inc.
|
$87.59 | 2.55% | $96.34 | $41.11 | 21.90 | $3.31 B |
|
AAP
NYSE
Advance Auto Parts Inc
|
$60.76 | 0.98% | $88.56 | $47.73 | 10.01 | $3.46 B |
|
AAPL
NASDAQ
Apple Inc
|
$217.96 | 0.22% | $237.23 | $164.07 | 29.47 | $2.79 T |
|
AAT
NYSE
American Assets Trust Inc
|
$25.22 | 2.48% | $25.22 | $17.15 | 24.60 | $1.23 B |
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.14 | - | $0.21 | $0.11 | NA | $17.84 M |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$34.97 | 1.60% | $35.43 | $25.83 | 9.53 | $3.24 B |
|
ABBV
NYSE
Abbvie Inc
|
$185.16 | 1.64% | $186.11 | $135.85 | 31.54 | $271.99 B |
|
ABC
Amerisource Bergen Corp.
|
$179.95 | - | $194.75 | $135.16 | 21.68 | $36.41 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$61.71 | 1.36% | $62.13 | $34.26 | 9.00 | $2.68 B |
|
ABCL
AbCellera Biologics Inc
|
$3.26 | 5.16% | $7.96 | $2.65 | NA | $1.48 B |
|
ABCM
NASDAQ
Abcam
|
$23.99 | - | $25.32 | $12.48 | NA | $5.19 B |
|
ABEO
Abeona Therapeutics Inc
|
$5.10 | 1.39% | $9.01 | $2.83 | NA | $67.21 M |
|
ABEQ
Absolute Select Value ETF
|
$31.24 | 0.85% | $31.59 | $26.72 | NA | - |
|
ABEV
NYSE
Ambev S.A.
|
$2.11 | 0.48% | $3.22 | $2.01 | NA | $43.16 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$254.21 | 1.91% | $259.67 | $178.40 | NA | $4.72 B |
|
ABGI
ABG Acquisition Corp I
|
$10.16 | - | $10.42 | $9.70 | 254.00 | $196.42 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$3.14 | 2.28% | $4.49 | $1.56 | NA | $29.25 M |
|
ABL
Abacus Life Inc
|
$9.93 | -1.39% | $13.25 | $5.73 | NA | $368.71 M |
|
ABLLW
Abacus Life Inc
|
$1.07 | 0.00% | $1.15 | $0.20 | NA | - |
|
ABLV
Able View Global Inc
|
$1.18 | -2.48% | $6.50 | $0.67 | NA | - |
|
ABLVW
Able View Global Inc
|
$0.04 | - | $0.13 | $0.01 | NA | - |
|
ABM
NYSE
ABM Industries Inc.
|
$55.08 | 0.86% | $56.02 | $38.08 | 11.38 | $2.70 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$140.10 | 0.05% | $170.10 | $113.24 | 39.51 | $90.56 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$3.48 | 2.05% | $7.60 | $1.81 | NA | $210.05 M |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$13.62 | 4.53% | $17.72 | $11.77 | 8.95 | $2.87 B |
|
ABSI
NASDAQ
Absci Corp
|
$4.48 | 2.28% | $6.72 | $1.11 | NA | $143.25 M |
|
ABT
NYSE
Abbott Laboratories
|
$105.24 | -0.68% | $121.64 | $89.67 | 34.24 | $175.78 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$3.90 | -0.51% | $3.98 | $1.69 | NA | $328.81 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$0.75 | 4.01% | $6.87 | $0.67 | NA | $3.44 M |
|
AC
NYSE
Associated Capital Group Inc
|
$33.51 | 0.15% | $38.64 | $28.58 | 44.58 | $809.19 M |
|
ACA
Arcosa Inc
|
$92.12 | 2.66% | $93.07 | $61.98 | 12.79 | $3.63 B |