All Public U.S. Stocks

8070 Companies
As of Mar 30, 2023 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$134.49 0.48% $160.26 $112.52 30.29 $39.81 B
AA NYSE
Alcoa Corp
$41.76 2.00% $90.98 $33.55 NA $7.45 B
AAC NYSE
Ares Acquisition Corporation
$10.32 -0.10% $10.60 $9.74 30.35 $1.03 B
AAC.U
Ares Acquisition Corporation
$10.44 - $10.58 $9.80 NA -
AAC.WS
Ares Acquisition Corporation
$0.88 -0.01% $0.97 $0.04 NA -
AACG NASDAQ
ATA Creativity Global
$1.87 2.19% $2.64 $0.88 NA $118.90 M
AACI NASDAQ
Armada Acquisition Corp I
$10.08 - $10.75 $8.56 NA $57.61 M
AACIW NASDAQ
Armada Acquisition Corp I
$0.11 0.00% $0.67 $0.01 NA -
AADI NASDAQ
Aadi Bioscience Inc
$7.11 -0.14% $18.47 $6.80 NA $152.50 M
AAIC NYSE
Arlington Asset Investment Corp
$2.74 2.24% $3.69 $2.61 45.17 $76.80 M
AAIN
Arlington Asset Investment Corp
$23.04 0.78% $25.44 $22.02 NA -
AAL NASDAQ
American Airlines Group Inc
$14.47 0.84% $21.42 $11.65 NA $9.42 B
AAMC NYSE American
Altisource Asset Management Corp
$69.00 -4.76% $78.40 $8.65 NA $131.20 M
AAME NASDAQ
Atlantic American Corp.
$2.49 -0.40% $3.79 $2.10 NA $50.31 M
AAN NYSE
Aarons Company Inc (The)
$9.12 1.00% $22.43 $7.64 16.75 $282.01 M
AAOI NASDAQ
Applied Optoelectronics Inc
$1.93 5.46% $4.00 $1.48 NA $53.88 M
AAON NASDAQ
AAON Inc.
$94.90 0.13% $96.30 $47.50 74.15 $5.04 B
AAP NYSE
Advance Auto Parts Inc
$118.61 0.90% $231.43 $109.06 15.11 $7.16 B
AAPL NASDAQ
Apple Inc
$162.36 0.99% $176.15 $124.17 27.11 $2.58 T
AAT NYSE
American Assets Trust Inc
$18.08 0.44% $38.11 $16.20 25.81 $1.09 B
AAU NYSE American
Almaden Minerals Ltd
$0.20 2.59% $0.39 $0.18 NA $27.17 M
AAWW NASDAQ
Atlas Air Worldwide Holdings Inc.
$102.48 0.00% $102.50 $58.70 7.24 $2.92 B
AB NYSE
AllianceBernstein Holding Lp
$35.95 0.73% $48.47 $31.31 10.62 $3.61 B
ABB NYSE
ABB Ltd.
$33.65 2.59% $35.54 $24.27 NA $67.32 B
ABBV NYSE
Abbvie Inc
$157.92 -0.05% $175.91 $134.10 20.94 $279.68 B
ABC NYSE
Amerisource Bergen Corp.
$159.34 0.23% $174.58 $135.16 19.09 $32.51 B
ABCB NASDAQ
Ameris Bancorp
$36.11 -2.01% $54.25 $34.28 7.22 $2.50 B
ABCL NASDAQ
AbCellera Biologics Inc
$7.42 -2.62% $14.97 $5.42 8.60 $2.16 B
ABCM NASDAQ
Abcam
$13.30 0.00% $19.39 $12.54 NA $3.06 B
ABEO NASDAQ
Abeona Therapeutics Inc
$2.83 0.71% $9.35 $2.19 NA $22.01 M
ABEV NYSE
Ambev S.A.
$2.87 0.35% $3.32 $2.40 NA $45.25 B
ABG NYSE
Asbury Automotive Group Inc
$206.46 3.41% $253.67 $138.88 5.86 $4.57 B
ABGI
ABG Acquisition Corp I
$10.16 - $10.42 $9.70 254.00 $196.42 M
ABIO NASDAQ
ARCA biopharma Inc
$2.01 0.00% $2.68 $1.77 NA $29.04 M
ABM NYSE
ABM Industries Inc.
$44.51 0.13% $53.99 $37.51 15.34 $2.95 B
ABNB NASDAQ
Airbnb Inc
$122.28 2.93% $179.09 $81.91 79.59 $75.04 B
ABOS NASDAQ
Acumen Pharmaceuticals Inc
$4.08 0.25% $10.89 $3.02 0.02 $158.77 M
ABR NYSE
Arbor Realty Trust Inc.
$11.07 0.27% $17.78 $10.62 5.68 $1.83 B
ABSI NASDAQ
Absci Corp
$1.68 -4.82% $8.27 $1.53 4.51 $160.35 M
ABST NASDAQ
Absolute Software Corp
$7.57 0.53% $12.59 $6.79 NA $385.38 M
ABT NYSE
Abbott Laboratories
$99.08 0.47% $124.36 $93.25 22.16 $173.67 B
ABUS NASDAQ
Arbutus Biopharma Corp
$3.02 -2.58% $3.17 $1.86 NA $457.35 M
ABVC NASDAQ
ABVC BioPharma Inc
$0.62 -5.05% $3.13 $0.50 NA $19.87 M
AC NYSE
Associated Capital Group Inc
$36.76 -1.24% $44.50 $33.69 NA $821.05 M
ACA
Arcosa Inc
$61.60 0.57% $65.80 $43.52 32.51 $2.98 B
ACAB NASDAQ
Atlantic Coastal Acquisition Corp II
$10.37 0.00% $10.37 $9.88 NA -
ACABW NASDAQ
Atlantic Coastal Acquisition Corp II
$0.07 0.00% $0.33 $0.00 NA -
ACAC
Acri Capital Acquisition Corp
$10.48 0.00% $13.20 $7.87 NA $113.10 M
ACACU
Acri Capital Acquisition Corp
$11.20 -3.86% $14.25 $8.50 NA -
ACAD NASDAQ
Acadia Pharmaceuticals Inc
$18.70 -1.48% $28.06 $12.24 NA $3.02 B