All Public U.S. Stocks
8070 Companies
As of Mar 30, 2023 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$134.49 | 0.48% | $160.26 | $112.52 | 30.29 | $39.81 B |
|
AA
NYSE
Alcoa Corp
|
$41.76 | 2.00% | $90.98 | $33.55 | NA | $7.45 B |
|
AAC
NYSE
Ares Acquisition Corporation
|
$10.32 | -0.10% | $10.60 | $9.74 | 30.35 | $1.03 B |
|
AAC.U
Ares Acquisition Corporation
|
$10.44 | - | $10.58 | $9.80 | NA | - |
|
AAC.WS
Ares Acquisition Corporation
|
$0.88 | -0.01% | $0.97 | $0.04 | NA | - |
|
AACG
NASDAQ
ATA Creativity Global
|
$1.87 | 2.19% | $2.64 | $0.88 | NA | $118.90 M |
|
AACI
NASDAQ
Armada Acquisition Corp I
|
$10.08 | - | $10.75 | $8.56 | NA | $57.61 M |
|
AACIW
NASDAQ
Armada Acquisition Corp I
|
$0.11 | 0.00% | $0.67 | $0.01 | NA | - |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$7.11 | -0.14% | $18.47 | $6.80 | NA | $152.50 M |
|
AAIC
NYSE
Arlington Asset Investment Corp
|
$2.74 | 2.24% | $3.69 | $2.61 | 45.17 | $76.80 M |
|
AAIN
Arlington Asset Investment Corp
|
$23.04 | 0.78% | $25.44 | $22.02 | NA | - |
|
AAL
NASDAQ
American Airlines Group Inc
|
$14.47 | 0.84% | $21.42 | $11.65 | NA | $9.42 B |
|
AAMC
NYSE American
Altisource Asset Management Corp
|
$69.00 | -4.76% | $78.40 | $8.65 | NA | $131.20 M |
|
AAME
NASDAQ
Atlantic American Corp.
|
$2.49 | -0.40% | $3.79 | $2.10 | NA | $50.31 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$9.12 | 1.00% | $22.43 | $7.64 | 16.75 | $282.01 M |
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$1.93 | 5.46% | $4.00 | $1.48 | NA | $53.88 M |
|
AAON
NASDAQ
AAON Inc.
|
$94.90 | 0.13% | $96.30 | $47.50 | 74.15 | $5.04 B |
|
AAP
NYSE
Advance Auto Parts Inc
|
$118.61 | 0.90% | $231.43 | $109.06 | 15.11 | $7.16 B |
|
AAPL
NASDAQ
Apple Inc
|
$162.36 | 0.99% | $176.15 | $124.17 | 27.11 | $2.58 T |
|
AAT
NYSE
American Assets Trust Inc
|
$18.08 | 0.44% | $38.11 | $16.20 | 25.81 | $1.09 B |
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.20 | 2.59% | $0.39 | $0.18 | NA | $27.17 M |
|
AAWW
NASDAQ
Atlas Air Worldwide Holdings Inc.
|
$102.48 | 0.00% | $102.50 | $58.70 | 7.24 | $2.92 B |
|
AB
NYSE
AllianceBernstein Holding Lp
|
$35.95 | 0.73% | $48.47 | $31.31 | 10.62 | $3.61 B |
|
ABB
NYSE
ABB Ltd.
|
$33.65 | 2.59% | $35.54 | $24.27 | NA | $67.32 B |
|
ABBV
NYSE
Abbvie Inc
|
$157.92 | -0.05% | $175.91 | $134.10 | 20.94 | $279.68 B |
|
ABC
NYSE
Amerisource Bergen Corp.
|
$159.34 | 0.23% | $174.58 | $135.16 | 19.09 | $32.51 B |
|
ABCB
NASDAQ
Ameris Bancorp
|
$36.11 | -2.01% | $54.25 | $34.28 | 7.22 | $2.50 B |
|
ABCL
NASDAQ
AbCellera Biologics Inc
|
$7.42 | -2.62% | $14.97 | $5.42 | 8.60 | $2.16 B |
|
ABCM
NASDAQ
Abcam
|
$13.30 | 0.00% | $19.39 | $12.54 | NA | $3.06 B |
|
ABEO
NASDAQ
Abeona Therapeutics Inc
|
$2.83 | 0.71% | $9.35 | $2.19 | NA | $22.01 M |
|
ABEV
NYSE
Ambev S.A.
|
$2.87 | 0.35% | $3.32 | $2.40 | NA | $45.25 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$206.46 | 3.41% | $253.67 | $138.88 | 5.86 | $4.57 B |
|
ABGI
ABG Acquisition Corp I
|
$10.16 | - | $10.42 | $9.70 | 254.00 | $196.42 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$2.01 | 0.00% | $2.68 | $1.77 | NA | $29.04 M |
|
ABM
NYSE
ABM Industries Inc.
|
$44.51 | 0.13% | $53.99 | $37.51 | 15.34 | $2.95 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$122.28 | 2.93% | $179.09 | $81.91 | 79.59 | $75.04 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$4.08 | 0.25% | $10.89 | $3.02 | 0.02 | $158.77 M |
|
ABR
NYSE
Arbor Realty Trust Inc.
|
$11.07 | 0.27% | $17.78 | $10.62 | 5.68 | $1.83 B |
|
ABSI
NASDAQ
Absci Corp
|
$1.68 | -4.82% | $8.27 | $1.53 | 4.51 | $160.35 M |
|
ABST
NASDAQ
Absolute Software Corp
|
$7.57 | 0.53% | $12.59 | $6.79 | NA | $385.38 M |
|
ABT
NYSE
Abbott Laboratories
|
$99.08 | 0.47% | $124.36 | $93.25 | 22.16 | $173.67 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$3.02 | -2.58% | $3.17 | $1.86 | NA | $457.35 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$0.62 | -5.05% | $3.13 | $0.50 | NA | $19.87 M |
|
AC
NYSE
Associated Capital Group Inc
|
$36.76 | -1.24% | $44.50 | $33.69 | NA | $821.05 M |
|
ACA
Arcosa Inc
|
$61.60 | 0.57% | $65.80 | $43.52 | 32.51 | $2.98 B |
|
ACAB
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$10.37 | 0.00% | $10.37 | $9.88 | NA | - |
|
ACABW
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$0.07 | 0.00% | $0.33 | $0.00 | NA | - |
|
ACAC
Acri Capital Acquisition Corp
|
$10.48 | 0.00% | $13.20 | $7.87 | NA | $113.10 M |
|
ACACU
Acri Capital Acquisition Corp
|
$11.20 | -3.86% | $14.25 | $8.50 | NA | - |
|
ACAD
NASDAQ
Acadia Pharmaceuticals Inc
|
$18.70 | -1.48% | $28.06 | $12.24 | NA | $3.02 B |