All Real Estate Stocks

247 Companies
As of Oct 15, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAMC NYSE American
Altisource Asset Management Corp
$23.90 -1.85% $31.89 $12.54 NA $38.58 M
AAT NYSE
American Assets Trust Inc
$39.50 -0.63% $40.62 $20.73 55.72 $2.37 B
ACC NYSE
American Campus Communities Inc.
$51.62 -0.67% $52.40 $35.62 NA $7.11 B
ADC NYSE
Agree Realty Corp.
$69.44 -0.33% $75.95 $61.27 38.36 $4.36 B
AEI NASDAQ
Alset EHome International Inc
$2.01 -3.37% $29.49 $1.65 NA $17.45 M
AFIN NASDAQ
American Fin Tr Inc
$8.50 0.24% $10.69 $5.40 NA $928.22 M
AFINO
American Fin Tr Inc
$26.33 -1.39% $27.07 $24.50 NA -
AFINP
American Fin Tr Inc
$26.57 0.04% $27.50 $23.11 NA -
AHH NYSE
Armada Hoffler Properties Inc
$13.58 -0.88% $14.38 $8.20 29.70 $791.38 M
AHT NYSE
Ashford Hospitality Trust Inc
$14.09 2.85% $19.79 $1.27 NA $1.17 B
AIRC NASDAQ
Apartment Income REIT Corp
$51.07 -0.87% $53.97 $35.99 24.42 $7.59 B
AIV NYSE
Apartment Investment & Management Co.
$7.45 -0.80% $43.05 $4.40 NA $1.11 B
AKR NYSE
Acadia Realty Trust
$22.43 -0.44% $23.00 $9.10 281.13 $1.94 B
ALEX NYSE
Alexander & Baldwin Inc.
$23.94 -0.46% $24.43 $11.59 70.74 $1.74 B
ALX NYSE
Alexander`s Inc.
$277.67 -0.10% $308.39 $233.70 34.53 $1.43 B
AMH NYSE
American Homes 4 Rent
$39.10 -1.46% $42.61 $27.71 143.91 $11.97 B
AMT NYSE
American Tower Corp.
$269.33 0.55% $303.72 $197.50 60.09 $118.86 B
APLE NYSE
Apple Hospitality REIT Inc
$16.09 1.39% $16.59 $9.56 NA $3.59 B
APTS NYSE
Preferred Apartment Communities Inc
$12.37 -1.36% $12.85 $5.24 NA $619.37 M
ARE NYSE
Alexandria Real Estate Equities Inc.
$201.65 0.39% $209.76 $150.08 76.06 $29.62 B
ARL NYSE
American Realty Investors Inc.
$11.84 -0.08% $20.38 $7.69 21.20 $189.89 M
ASPS NASDAQ
Altisource Portfolio Solutions S.A.
$13.72 -5.38% $14.76 $5.61 NA $218.30 M
AVB NYSE
Avalonbay Communities Inc.
$230.63 -0.76% $234.00 $131.38 51.32 $32.02 B
AXR NYSE
AMREP Corp.
$15.20 0.66% $17.08 $5.81 NA $111.03 M
BDN NYSE
Brandywine Realty Trust
$14.07 -0.07% $15.16 $8.55 9.12 $2.41 B
BEKE NYSE
KE Holdings Inc
$22.02 5.41% $79.40 $15.15 NA -
BFS NYSE
Saul Centers, Inc.
$45.89 -1.80% $47.83 $24.09 35.83 $1.09 B
BHR NYSE
Braemar Hotels & Resorts Inc
$4.90 1.45% $7.45 $2.17 NA $194.66 M
BRG NYSE American
Bluerock Residential Growth REIT Inc
$14.07 1.74% $14.17 $7.90 69.85 $322.56 M
BRT NYSE
BRT Apartments Corp
$19.91 -0.70% $21.70 $11.87 NA $346.21 M
BRX NYSE
Brixmor Property Group Inc
$23.27 -0.98% $24.42 $10.58 46.58 $6.92 B
BXP NYSE
Boston Properties, Inc.
$116.96 0.61% $124.24 $69.69 17.81 $18.22 B
CBRE NYSE
CBRE Group Inc
$101.47 0.40% $102.32 $43.17 24.73 $34.11 B
CCI NYSE
Crown Castle International Corp
$168.85 -1.42% $204.62 $146.15 128.98 $72.43 B
CDOR NYSE American
Condor Hospitality Trust Inc
$7.24 0.70% $7.29 $2.17 NA $86.71 M
CDR NYSE
Cedar Realty Trust Inc
$21.87 -1.22% $23.84 $0.88 NA $297.57 M
CHCT NYSE
Community Healthcare Trust Inc
$47.89 -0.50% $52.54 $42.63 67.73 $1.05 B
CIGI NASDAQ
Colliers International Group Inc
$140.21 0.59% $143.38 $63.46 NA -
CIO NYSE
City Office REIT Inc
$18.74 1.46% $19.03 $6.12 17.95 $818.03 M
CKX NYSE American
CKX Lands Inc
$11.40 0.00% $19.58 $8.50 30.22 $22.89 M
CLDT NYSE
Chatham Lodging Trust
$12.69 1.36% $14.95 $6.90 NA $594.11 M
CLI NYSE
Mack-Cali Realty Corp.
$18.36 0.27% $18.71 $10.35 7.92 $3.50 B
CLPR NYSE
Clipper Realty Inc
$8.11 -3.45% $9.37 $5.25 NA $135.01 M
CMCT NASDAQ
CIM Commercial Trust Corp
$8.64 -0.58% $17.29 $6.50 NA $128.68 M
COLD NYSE
Americold Realty Trust
$30.36 1.17% $40.85 $27.88 107.68 $7.63 B
COMP NYSE
Compass Inc
$11.68 1.74% $22.11 $10.52 NA $4.63 B
CONE NASDAQ
CyrusOne Inc
$77.68 1.36% $82.69 $61.64 220.66 $9.30 B
COR NYSE
CoreSite Realty Corporation
$141.61 0.10% $155.40 $107.23 69.60 $5.96 B
CORR NYSE
CorEnergy Infrastructure Trust Inc
$4.73 3.50% $11.04 $3.56 NA $64.44 M
CPLG NYSE
CorePoint Lodging Inc
$15.60 -0.83% $16.20 $4.66 NA $894.61 M