All Real Estate Stocks
242 Companies
As of Sep 18, 2023 03:59 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAMC
Altisource Asset Management Corp
|
$7.25 | 0.00% | $51.75 | $3.26 | NA | $12.80 M |
|
AAT
NYSE
American Assets Trust Inc
|
$20.42 | -0.73% | $29.73 | $16.20 | 24.60 | $1.23 B |
|
ADC
NYSE
Agree Realty Corp.
|
$59.05 | -0.64% | $75.71 | $58.97 | 33.36 | $5.49 B |
|
AEI
NASDAQ
Alset Inc
|
$1.42 | -3.40% | $5.59 | $1.25 | NA | $13.11 M |
|
AHH
Armada Hoffler Properties Inc
|
$11.20 | -1.06% | $13.73 | $10.04 | 16.47 | $760.49 M |
|
AHT
NYSE
Ashford Hospitality Trust Inc
|
$2.76 | -3.50% | $8.43 | $2.58 | NA | $94.89 M |
|
AIRC
Apartment Income REIT Corp
|
$32.26 | -1.32% | $40.28 | $32.15 | 15.29 | $4.80 B |
|
AIV
NYSE
Apartment Investment & Management Co.
|
$7.23 | -1.63% | $8.93 | $6.47 | NA | $1.04 B |
|
AKR
Acadia Realty Trust
|
$15.64 | -2.37% | $16.35 | $12.28 | NA | $1.49 B |
|
ALBT
Avalon GloboCare Corp
|
$1.03 | 0.00% | $5.70 | $0.32 | NA | - |
|
ALEX
NYSE
Alexander & Baldwin Inc.
|
$17.28 | -0.86% | $20.75 | $15.80 | 20.09 | $1.25 B |
|
ALX
NYSE
Alexander`s Inc.
|
$195.79 | 0.11% | $246.75 | $154.82 | 9.69 | $1.00 B |
|
AMH
American Homes 4 Rent
|
$36.09 | -1.15% | $37.97 | $28.78 | 40.55 | $13.01 B |
|
AMT
NYSE
American Tower Corp.
|
$179.52 | -0.43% | $236.46 | $172.55 | 87.57 | $83.67 B |
|
APLE
NYSE
Apple Hospitality REIT Inc
|
$16.08 | -0.50% | $18.22 | $13.68 | 23.30 | $3.68 B |
|
ARE
NYSE
Alexandria Real Estate Equities Inc.
|
$112.32 | -1.21% | $172.65 | $108.85 | 32.84 | $19.43 B |
|
ARL
NYSE
American Realty Investors Inc.
|
$17.33 | 0.00% | $31.59 | $13.35 | 0.82 | $287.18 M |
|
ASPS
NASDAQ
Altisource Portfolio Solutions S.A.
|
$4.40 | -2.65% | $17.50 | $3.52 | NA | $91.70 M |
|
AVB
NYSE
Avalonbay Communities Inc.
|
$182.02 | -1.00% | $198.66 | $152.95 | 20.71 | $25.46 B |
|
AXR
AMREP Corp.
|
$18.49 | 0.00% | $19.97 | $10.26 | 3.30 | $97.66 M |
|
BDN
NYSE
Brandywine Realty Trust
|
$4.89 | -2.40% | $7.72 | $3.42 | 34.93 | $840.89 M |
|
BEKE
KE Holdings Inc
|
$15.71 | 1.03% | $21.08 | $9.09 | NA | $56.07 B |
|
BFS
NYSE
Saul Centers, Inc.
|
$36.78 | -1.08% | $44.09 | $32.13 | 22.43 | $880.04 M |
|
BHM
NYSE
Bluerock Homes Trust Inc
|
$13.54 | -5.97% | $26.65 | $12.64 | NA | - |
|
BHR
NYSE
Braemar Hotels & Resorts Inc
|
$2.70 | -6.90% | $5.61 | $2.22 | NA | $177.68 M |
|
BNL
Broadstone Net Lease Inc
|
$15.87 | -1.18% | $18.54 | $14.98 | 18.45 | $2.96 B |
|
BRT
BRT Apartments Corp
|
$18.44 | 0.16% | $22.55 | $16.43 | 35.46 | $334.78 M |
|
BRX
NYSE
Brixmor Property Group Inc
|
$22.50 | -1.62% | $24.26 | $17.62 | 18.75 | $13.51 B |
|
BXP
NYSE
Boston Properties, Inc.
|
$65.37 | -1.37% | $79.42 | $46.19 | 13.10 | $10.25 B |
|
CBL
NYSE
CBL& Associates Properties, Inc.
|
$20.72 | -2.72% | $31.02 | $20.70 | NA | $648.81 M |
|
CBRE
NYSE
CBRE Group Inc
|
$78.91 | 0.60% | $89.58 | $66.31 | 12.83 | $25.24 B |
|
CCI
Crown Castle Inc
|
$97.50 | -0.91% | $159.04 | $95.73 | 24.68 | $42.32 B |
|
CHCI
Comstock Holding Co. Inc
|
$4.28 | 0.00% | $6.94 | $3.47 | 6.58 | $41.22 M |
|
CHCT
NYSE
Community Healthcare Trust Inc
|
$31.72 | -2.76% | $43.88 | $30.38 | 102.32 | $795.06 M |
|
CIGI
NASDAQ
Colliers International Group Inc
|
$110.98 | -0.31% | $120.48 | $84.16 | NA | $4.76 B |
|
CIO
City Office REIT Inc
|
$4.80 | -1.84% | $10.95 | $4.04 | NA | $191.39 M |
|
CKX
CKX Lands Inc
|
$13.08 | -0.53% | $13.15 | $8.60 | NA | $25.83 M |
|
CLDT
NYSE
Chatham Lodging Trust
|
$9.74 | -2.40% | $14.38 | $9.02 | NA | $475.30 M |
|
CLPR
NYSE
Clipper Realty Inc
|
$5.46 | -2.50% | $8.06 | $4.94 | NA | $87.71 M |
|
CMCT
Creative Media & Community Trust
|
$4.19 | 0.00% | $6.95 | $3.89 | NA | $95.14 M |
|
COLD
NYSE
Americold Realty Trust Inc
|
$32.64 | -1.18% | $33.93 | $21.49 | NA | $8.83 B |
|
COMP
NYSE
Compass Inc
|
$3.24 | 0.62% | $5.16 | $1.84 | NA | $1.49 B |
|
CORR
CorEnergy Infrastructure Trust Inc
|
$0.87 | 3.57% | $3.48 | $0.77 | NA | $13.95 M |
|
CPT
NYSE
Camden Property Trust
|
$102.02 | -0.86% | $127.60 | $97.77 | 52.59 | $11.09 B |
|
CSR
NYSE
Centerspace
|
$62.39 | 0.02% | $71.97 | $51.26 | 28.49 | $932.67 M |
|
CTO
NYSE
CTO Realty Growth Inc
|
$16.67 | -0.95% | $21.23 | $15.70 | NA | $374.79 M |
|
CTRE
CareTrust REIT Inc
|
$19.92 | -1.78% | $21.37 | $16.22 | 58.59 | $1.97 B |
|
CUBE
NYSE
CubeSmart
|
$40.36 | -1.82% | $48.93 | $36.82 | 35.10 | $9.08 B |
|
CUZ
NYSE
Cousins Properties Inc.
|
$22.37 | -1.63% | $28.66 | $18.09 | 22.60 | $3.39 B |
|
CWK
NYSE
Cushman & Wakefield plc
|
$8.32 | 0.60% | $15.63 | $7.16 | 5.99 | $1.88 B |