All Real Estate Stocks

239 Companies
As of Jan 27, 2023 03:59 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAMC NYSE American
Altisource Asset Management Corp
$32.40 -0.31% $35.99 $8.65 NA $57.58 M
AAT NYSE
American Assets Trust Inc
$27.73 1.65% $39.10 $24.00 39.61 $1.67 B
ADC NYSE
Agree Realty Corp.
$74.28 -0.11% $80.44 $61.62 40.15 $5.92 B
AEI NASDAQ
Alset Inc
$3.10 -0.96% $18.40 $2.25 1.02 $460.37 M
AHH NYSE
Armada Hoffler Properties Inc
$12.50 1.05% $15.18 $10.04 15.63 $846.61 M
AHT NYSE
Ashford Hospitality Trust Inc
$6.64 2.63% $12.09 $4.09 NA $228.22 M
AIRC NASDAQ
Apartment Income REIT Corp
$38.05 1.60% $55.82 $33.57 4.24 $5.85 M
AIV NYSE
Apartment Investment & Management Co.
$7.61 0.79% $9.79 $5.22 4.14 $1.14 B
AKR NYSE
Acadia Realty Trust
$15.62 3.03% $22.63 $12.28 NA $1.48 B
ALBT NASDAQ
Avalon GloboCare Corp
$3.35 -0.59% $5.70 $3.09 NA -
ALEX NYSE
Alexander & Baldwin Inc.
$19.47 1.09% $24.15 $15.80 22.64 $1.42 B
ALX NYSE
Alexander`s Inc.
$236.01 -1.66% $267.17 $200.96 4.78 $1.21 B
AMH NYSE
American Homes 4 Rent
$33.74 1.38% $43.89 $29.31 55.31 $11.77 B
AMT NYSE
American Tower Corp.
$220.78 -0.11% $282.47 $178.17 34.99 $102.79 B
APLE NYSE
Apple Hospitality REIT Inc
$17.63 0.97% $18.69 $13.79 25.55 $4.04 B
ARE NYSE
Alexandria Real Estate Equities Inc.
$160.72 2.24% $206.85 $126.74 48.26 $26.37 B
ARL NYSE
American Realty Investors Inc.
$26.65 2.30% $27.75 $12.39 177.67 $430.45 M
ASPS NASDAQ
Altisource Portfolio Solutions S.A.
$6.14 6.78% $17.50 $5.52 3.30 $98.77 M
AVB NYSE
Avalonbay Communities Inc.
$177.55 2.36% $259.05 $157.69 20.20 $24.84 B
AXR NYSE
AMREP Corp.
$13.60 3.34% $16.72 $9.88 5.25 $71.82 M
BDN NYSE
Brandywine Realty Trust
$6.45 4.54% $14.55 $5.94 40.31 $1.11 B
BEKE NYSE
KE Holdings Inc
$18.79 -0.63% $23.27 $7.31 NA $66.69 B
BFS NYSE
Saul Centers, Inc.
$41.88 0.67% $56.22 $36.21 25.54 $1.00 B
BHR NYSE
Braemar Hotels & Resorts Inc
$5.25 -0.19% $6.64 $3.41 52.50 $372.52 M
BNL NYSE
Broadstone Net Lease Inc
$17.78 0.34% $23.00 $14.98 26.15 $3.07 B
BRT NYSE
BRT Apartments Corp
$20.39 1.39% $25.67 $18.73 NA $365.56 M
BRX NYSE
Brixmor Property Group Inc
$23.35 2.64% $27.19 $17.62 19.46 $14.02 B
BXP NYSE
Boston Properties, Inc.
$73.70 5.23% $133.11 $64.10 NA $11.55 B
CBL NYSE
CBL& Associates Properties, Inc.
$25.62 -0.89% $34.77 $21.66 NA $804.06 M
CBRE NYSE
CBRE Group Inc
$84.46 0.43% $106.60 $66.31 13.73 $27.01 B
CCI NYSE
Crown Castle Inc
$146.10 -1.37% $199.97 $121.71 23.30 $63.26 B
CHCI NASDAQ
Comstock Holding Co. Inc
$4.15 -1.28% $6.10 $3.59 5.06 $39.28 M
CHCT NYSE
Community Healthcare Trust Inc
$42.16 0.76% $44.90 $30.38 48.46 $994.43 M
CIGI NASDAQ
Colliers International Group Inc
$104.99 1.85% $158.42 $84.16 NA $4.63 B
CIO NYSE
City Office REIT Inc
$9.66 3.09% $18.35 $8.03 0.92 $399450.70
CKX NYSE American
CKX Lands Inc
$10.17 1.29% $16.50 $9.89 NA $20.06 M
CLDT NYSE
Chatham Lodging Trust
$13.88 0.73% $15.12 $9.59 NA $677.32 M
CLPR NYSE
Clipper Realty Inc
$6.95 1.91% $10.08 $6.08 NA $111.64 M
CMCT NASDAQ
Creative Media & Community Trust
$5.17 -2.27% $8.29 $4.79 NA $119.99 M
COLD NYSE
Americold Realty Trust Inc
$31.83 0.41% $32.99 $21.49 NA $8.58 B
COMP NYSE
Compass Inc
$3.98 6.99% $9.19 $1.84 NA $1.72 B
CORR NYSE
CorEnergy Infrastructure Trust Inc
$2.03 -4.69% $4.35 $1.51 NA $32.02 M
CPT NYSE
Camden Property Trust
$121.72 1.56% $175.69 $107.90 15.81 $13.20 B
CSR NYSE
Centerspace
$66.35 1.44% $108.64 $57.03 NA $999.83 M
CTO NYSE
CTO Realty Growth Inc
$19.31 0.68% $61.88 $17.18 107.06 $354.31 M
CTRE NASDAQ
CareTrust REIT Inc
$20.50 3.27% $22.46 $15.90 NA $1.98 B
CUBE NYSE
CubeSmart
$44.72 2.01% $54.95 $36.82 38.89 $10.06 B
CUZ NYSE
Cousins Properties Inc.
$27.39 4.30% $41.69 $21.72 13.23 $4.15 B
CWK NYSE
Cushman & Wakefield plc
$14.38 1.05% $23.52 $10.04 10.35 $3.25 B
DBRG NYSE
DigitalBridge Group Inc
$13.51 0.97% $32.12 $5.07 NA $2.19 B