All Real Estate Stocks
242 Companies
As of Jul 25, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAMC
Altisource Asset Management Corp
|
$2.87 | 0.70% | $15.88 | $1.68 | NA | $12.80 M |
|
AAT
NYSE
American Assets Trust Inc
|
$24.61 | 1.40% | $25.12 | $17.15 | 24.60 | $1.23 B |
|
ADC
NYSE
Agree Realty Corp.
|
$67.90 | 0.07% | $69.26 | $52.69 | 33.36 | $5.49 B |
|
AEI
NASDAQ
Alset Inc
|
$1.08 | -6.09% | $2.05 | $0.46 | NA | $13.11 M |
|
AHH
Armada Hoffler Properties Inc
|
$11.77 | 0.00% | $13.11 | $9.81 | 16.47 | $760.49 M |
|
AHT
NYSE
Ashford Hospitality Trust Inc
|
$1.00 | -1.34% | $4.03 | $0.77 | NA | $94.89 M |
|
AIRC
Apartment Income REIT Corp
|
$38.92 | - | $39.10 | $28.22 | 15.29 | $4.80 B |
|
AIV
NYSE
Apartment Investment & Management Co.
|
$8.98 | 0.11% | $9.20 | $5.63 | NA | $1.04 B |
|
AKR
Acadia Realty Trust
|
$19.89 | -1.00% | $20.44 | $13.24 | NA | $1.49 B |
|
ALBT
Avalon GloboCare Corp
|
$0.42 | 3.65% | $1.70 | $0.24 | NA | - |
|
ALEX
NYSE
Alexander & Baldwin Inc.
|
$18.35 | 0.44% | $19.88 | $15.53 | 20.09 | $1.25 B |
|
ALX
NYSE
Alexander`s Inc.
|
$237.16 | -0.22% | $244.51 | $162.50 | 9.69 | $1.00 B |
|
AMH
American Homes 4 Rent
|
$34.87 | -2.35% | $37.97 | $31.36 | 40.55 | $13.01 B |
|
AMT
NYSE
American Tower Corp.
|
$209.92 | 0.25% | $219.10 | $154.58 | 87.57 | $83.67 B |
|
APLE
NYSE
Apple Hospitality REIT Inc
|
$14.64 | -1.15% | $17.90 | $13.95 | 23.30 | $3.68 B |
|
ARE
NYSE
Alexandria Real Estate Equities Inc.
|
$116.01 | 0.38% | $135.45 | $90.73 | 32.84 | $19.43 B |
|
ARL
NYSE
American Realty Investors Inc.
|
$17.74 | 0.68% | $25.96 | $11.69 | 0.82 | $287.18 M |
|
ASPS
NASDAQ
Altisource Portfolio Solutions S.A.
|
$1.38 | 7.81% | $6.43 | $1.04 | NA | $91.70 M |
|
AVB
NYSE
Avalonbay Communities Inc.
|
$202.83 | -1.57% | $211.20 | $160.45 | 20.71 | $25.46 B |
|
AXR
AMREP Corp.
|
$21.75 | 1.78% | $24.36 | $15.38 | 3.30 | $97.66 M |
|
BDN
NYSE
Brandywine Realty Trust
|
$4.89 | 4.49% | $5.67 | $3.62 | 34.93 | $840.89 M |
|
BEKE
KE Holdings Inc
|
$13.52 | -0.88% | $20.48 | $12.44 | NA | $56.07 B |
|
BFS
NYSE
Saul Centers, Inc.
|
$38.43 | -0.03% | $41.04 | $33.56 | 22.43 | $880.04 M |
|
BHM
NYSE
Bluerock Homes Trust Inc
|
$18.40 | 0.08% | $19.01 | $12.05 | NA | - |
|
BHR
NYSE
Braemar Hotels & Resorts Inc
|
$3.69 | 1.37% | $3.87 | $1.79 | NA | $177.68 M |
|
BNL
Broadstone Net Lease Inc
|
$17.67 | 0.11% | $17.98 | $13.68 | 18.45 | $2.96 B |
|
BRT
BRT Apartments Corp
|
$19.34 | 4.43% | $20.66 | $15.21 | 35.46 | $334.78 M |
|
BRX
NYSE
Brixmor Property Group Inc
|
$24.20 | 0.17% | $24.97 | $19.46 | 18.75 | $13.51 B |
|
BXP
NYSE
Boston Properties, Inc.
|
$67.91 | 1.33% | $73.97 | $50.64 | 13.10 | $10.25 B |
|
CBL
NYSE
CBL& Associates Properties, Inc.
|
$25.65 | -0.31% | $26.38 | $19.90 | NA | $648.81 M |
|
CBRE
NYSE
CBRE Group Inc
|
$107.43 | 9.29% | $110.55 | $64.63 | 12.83 | $25.24 B |
|
CCI
Crown Castle Inc
|
$105.53 | 0.06% | $119.50 | $84.72 | 24.68 | $42.32 B |
|
CHCI
Comstock Holding Co. Inc
|
$6.33 | -0.71% | $8.56 | $3.85 | 6.58 | $41.22 M |
|
CHCT
NYSE
Community Healthcare Trust Inc
|
$26.15 | 0.08% | $36.72 | $22.03 | 102.32 | $795.06 M |
|
CIGI
NASDAQ
Colliers International Group Inc
|
$136.09 | 3.81% | $138.46 | $83.38 | NA | $4.76 B |
|
CIO
City Office REIT Inc
|
$6.01 | 6.37% | $6.70 | $3.45 | NA | $191.39 M |
|
CKX
CKX Lands Inc
|
$13.02 | -1.36% | $14.44 | $8.60 | NA | $25.83 M |
|
CLDT
NYSE
Chatham Lodging Trust
|
$8.85 | 0.68% | $11.32 | $7.60 | NA | $475.30 M |
|
CLPR
NYSE
Clipper Realty Inc
|
$3.91 | 0.26% | $6.86 | $3.38 | NA | $87.71 M |
|
CMCT
Creative Media & Community Trust
|
$2.31 | -3.14% | $4.97 | $2.06 | NA | $95.14 M |
|
COLD
NYSE
Americold Realty Trust Inc
|
$28.85 | -0.79% | $33.93 | $21.87 | NA | $8.83 B |
|
COMP
NYSE
Compass Inc
|
$4.32 | -0.23% | $4.89 | $1.82 | NA | $1.49 B |
|
CORR
CorEnergy Infrastructure Trust Inc
|
$0.45 | - | $3.48 | $0.41 | NA | $13.95 M |
|
CPT
NYSE
Camden Property Trust
|
$110.91 | -1.92% | $115.66 | $82.81 | 52.59 | $11.09 B |
|
CSR
NYSE
Centerspace
|
$69.12 | -0.43% | $71.36 | $46.74 | 28.49 | $932.67 M |
|
CTO
NYSE
CTO Realty Growth Inc
|
$18.98 | -0.05% | $19.50 | $15.63 | NA | $374.79 M |
|
CTRE
CareTrust REIT Inc
|
$26.25 | -1.83% | $27.32 | $19.56 | 58.59 | $1.97 B |
|
CUBE
NYSE
CubeSmart
|
$47.01 | -0.17% | $49.58 | $33.17 | 35.10 | $9.08 B |
|
CUZ
NYSE
Cousins Properties Inc.
|
$25.18 | 1.21% | $25.50 | $17.40 | 22.60 | $3.39 B |
|
CWK
NYSE
Cushman & Wakefield plc
|
$13.17 | 5.87% | $13.35 | $6.24 | 5.99 | $1.88 B |