All Real Estate Stocks

242 Companies
As of Sep 18, 2023 03:59 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAMC
Altisource Asset Management Corp
$7.25 0.00% $51.75 $3.26 NA $12.80 M
AAT NYSE
American Assets Trust Inc
$20.42 -0.73% $29.73 $16.20 24.60 $1.23 B
ADC NYSE
Agree Realty Corp.
$59.05 -0.64% $75.71 $58.97 33.36 $5.49 B
AEI NASDAQ
Alset Inc
$1.42 -3.40% $5.59 $1.25 NA $13.11 M
AHH
Armada Hoffler Properties Inc
$11.20 -1.06% $13.73 $10.04 16.47 $760.49 M
AHT NYSE
Ashford Hospitality Trust Inc
$2.76 -3.50% $8.43 $2.58 NA $94.89 M
AIRC
Apartment Income REIT Corp
$32.26 -1.32% $40.28 $32.15 15.29 $4.80 B
AIV NYSE
Apartment Investment & Management Co.
$7.23 -1.63% $8.93 $6.47 NA $1.04 B
AKR
Acadia Realty Trust
$15.64 -2.37% $16.35 $12.28 NA $1.49 B
ALBT
Avalon GloboCare Corp
$1.03 0.00% $5.70 $0.32 NA -
ALEX NYSE
Alexander & Baldwin Inc.
$17.28 -0.86% $20.75 $15.80 20.09 $1.25 B
ALX NYSE
Alexander`s Inc.
$195.79 0.11% $246.75 $154.82 9.69 $1.00 B
AMH
American Homes 4 Rent
$36.09 -1.15% $37.97 $28.78 40.55 $13.01 B
AMT NYSE
American Tower Corp.
$179.52 -0.43% $236.46 $172.55 87.57 $83.67 B
APLE NYSE
Apple Hospitality REIT Inc
$16.08 -0.50% $18.22 $13.68 23.30 $3.68 B
ARE NYSE
Alexandria Real Estate Equities Inc.
$112.32 -1.21% $172.65 $108.85 32.84 $19.43 B
ARL NYSE
American Realty Investors Inc.
$17.33 0.00% $31.59 $13.35 0.82 $287.18 M
ASPS NASDAQ
Altisource Portfolio Solutions S.A.
$4.40 -2.65% $17.50 $3.52 NA $91.70 M
AVB NYSE
Avalonbay Communities Inc.
$182.02 -1.00% $198.66 $152.95 20.71 $25.46 B
AXR
AMREP Corp.
$18.49 0.00% $19.97 $10.26 3.30 $97.66 M
BDN NYSE
Brandywine Realty Trust
$4.89 -2.40% $7.72 $3.42 34.93 $840.89 M
BEKE
KE Holdings Inc
$15.71 1.03% $21.08 $9.09 NA $56.07 B
BFS NYSE
Saul Centers, Inc.
$36.78 -1.08% $44.09 $32.13 22.43 $880.04 M
BHM NYSE
Bluerock Homes Trust Inc
$13.54 -5.97% $26.65 $12.64 NA -
BHR NYSE
Braemar Hotels & Resorts Inc
$2.70 -6.90% $5.61 $2.22 NA $177.68 M
BNL
Broadstone Net Lease Inc
$15.87 -1.18% $18.54 $14.98 18.45 $2.96 B
BRT
BRT Apartments Corp
$18.44 0.16% $22.55 $16.43 35.46 $334.78 M
BRX NYSE
Brixmor Property Group Inc
$22.50 -1.62% $24.26 $17.62 18.75 $13.51 B
BXP NYSE
Boston Properties, Inc.
$65.37 -1.37% $79.42 $46.19 13.10 $10.25 B
CBL NYSE
CBL& Associates Properties, Inc.
$20.72 -2.72% $31.02 $20.70 NA $648.81 M
CBRE NYSE
CBRE Group Inc
$78.91 0.60% $89.58 $66.31 12.83 $25.24 B
CCI
Crown Castle Inc
$97.50 -0.91% $159.04 $95.73 24.68 $42.32 B
CHCI
Comstock Holding Co. Inc
$4.28 0.00% $6.94 $3.47 6.58 $41.22 M
CHCT NYSE
Community Healthcare Trust Inc
$31.72 -2.76% $43.88 $30.38 102.32 $795.06 M
CIGI NASDAQ
Colliers International Group Inc
$110.98 -0.31% $120.48 $84.16 NA $4.76 B
CIO
City Office REIT Inc
$4.80 -1.84% $10.95 $4.04 NA $191.39 M
CKX
CKX Lands Inc
$13.08 -0.53% $13.15 $8.60 NA $25.83 M
CLDT NYSE
Chatham Lodging Trust
$9.74 -2.40% $14.38 $9.02 NA $475.30 M
CLPR NYSE
Clipper Realty Inc
$5.46 -2.50% $8.06 $4.94 NA $87.71 M
CMCT
Creative Media & Community Trust
$4.19 0.00% $6.95 $3.89 NA $95.14 M
COLD NYSE
Americold Realty Trust Inc
$32.64 -1.18% $33.93 $21.49 NA $8.83 B
COMP NYSE
Compass Inc
$3.24 0.62% $5.16 $1.84 NA $1.49 B
CORR
CorEnergy Infrastructure Trust Inc
$0.87 3.57% $3.48 $0.77 NA $13.95 M
CPT NYSE
Camden Property Trust
$102.02 -0.86% $127.60 $97.77 52.59 $11.09 B
CSR NYSE
Centerspace
$62.39 0.02% $71.97 $51.26 28.49 $932.67 M
CTO NYSE
CTO Realty Growth Inc
$16.67 -0.95% $21.23 $15.70 NA $374.79 M
CTRE
CareTrust REIT Inc
$19.92 -1.78% $21.37 $16.22 58.59 $1.97 B
CUBE NYSE
CubeSmart
$40.36 -1.82% $48.93 $36.82 35.10 $9.08 B
CUZ NYSE
Cousins Properties Inc.
$22.37 -1.63% $28.66 $18.09 22.60 $3.39 B
CWK NYSE
Cushman & Wakefield plc
$8.32 0.60% $15.63 $7.16 5.99 $1.88 B