All Real Estate Stocks
235 Companies
As of Aug 02, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAMC
NYSE American
Altisource Asset Management Corp
|
$15.35 | 2.20% | $31.24 | $12.51 | NA | $24.97 M |
|
AAT
NYSE
American Assets Trust Inc
|
$36.82 | -0.30% | $39.00 | $20.73 | 51.86 | $2.21 B |
|
ACC
NYSE
American Campus Communities Inc.
|
$50.15 | -0.32% | $51.69 | $31.07 | NA | $6.90 B |
|
ADC
NYSE
Agree Realty Corp.
|
$74.76 | -0.52% | $75.95 | $61.27 | 41.28 | $4.69 B |
|
AFIN
American Fin Tr Inc
|
$8.43 | -0.47% | $10.69 | $5.40 | NA | $914.66 M |
|
AFINP
American Fin Tr Inc
|
$27.07 | 0.26% | $27.28 | $22.85 | NA | - |
|
AHH
NYSE
Armada Hoffler Properties Inc
|
$12.92 | -0.62% | $14.38 | $8.20 | 28.13 | $749.67 M |
|
AHT
NYSE
Ashford Hospitality Trust Inc
|
$15.29 | -5.62% | $19.79 | $1.27 | NA | $1.27 B |
|
AIV
NYSE
Apartment Investment & Management Co.
|
$6.96 | 0.00% | $7.74 | $3.28 | NA | $1.04 B |
|
AKR
NYSE
Acadia Realty Trust
|
$21.08 | -1.50% | $22.97 | $9.10 | 263.56 | $1.82 B |
|
ALEX
NYSE
Alexander & Baldwin Inc.
|
$19.67 | -1.75% | $20.47 | $10.04 | 57.84 | $1.43 B |
|
ALX
NYSE
Alexander`s Inc.
|
$276.32 | -0.90% | $308.39 | $233.70 | 34.27 | $1.41 B |
|
AMH
NYSE
American Homes 4 Rent
|
$42.06 | 0.14% | $42.61 | $26.96 | 155.74 | $12.95 B |
|
AMT
NYSE
American Tower Corp.
|
$283.62 | 0.29% | $289.51 | $197.50 | 63.72 | $126.04 B |
|
APLE
NYSE
Apple Hospitality REIT Inc
|
$14.77 | -1.20% | $16.57 | $8.44 | NA | $3.30 B |
|
APTS
NYSE
Preferred Apartment Communities Inc
|
$10.59 | 0.47% | $11.17 | $5.01 | NA | $526.21 M |
|
ARE
NYSE
Alexandria Real Estate Equities Inc.
|
$203.01 | 0.83% | $203.59 | $150.08 | 76.87 | $29.93 B |
|
ARL
NYSE
American Realty Investors Inc.
|
$13.25 | -7.47% | $20.38 | $7.69 | 23.79 | $213.08 M |
|
ASPS
NASDAQ
Altisource Portfolio Solutions S.A.
|
$9.57 | 3.57% | $14.76 | $5.61 | NA | $150.86 M |
|
AVB
NYSE
Avalonbay Communities Inc.
|
$228.81 | 0.43% | $232.72 | $131.38 | 51.16 | $31.93 B |
|
BDN
NYSE
Brandywine Realty Trust
|
$13.71 | -1.79% | $15.16 | $8.55 | 8.85 | $2.34 B |
|
BEKE
NYSE
KE Holdings Inc
|
$22.20 | 0.95% | $79.40 | $21.27 | NA | - |
|
BFS
NYSE
Saul Centers, Inc.
|
$44.85 | -1.64% | $47.83 | $23.49 | 34.78 | $1.05 B |
|
BHR
NYSE
Braemar Hotels & Resorts Inc
|
$5.20 | 1.96% | $7.45 | $2.17 | NA | $205.55 M |
|
BPY
NASDAQ
Brookfield Property Partners L.P.
|
$18.64 | 0.00% | $19.20 | $10.46 | NA | - |
|
BPYPN
Brookfield Property Partners L.P.
|
$24.57 | 0.33% | $25.14 | $17.55 | NA | - |
|
BPYPO
Brookfield Property Partners L.P.
|
$25.47 | 0.16% | $26.55 | $19.00 | NA | - |
|
BPYPP
Brookfield Property Partners L.P.
|
$25.50 | 0.04% | $26.31 | $19.30 | NA | - |
|
BPYU
Brookfield Property REIT Inc.
|
$18.52 | 0.00% | $19.18 | $10.46 | 13.92 | $710.17 M |
|
BPYUP
Brookfield Property REIT Inc.
|
$25.18 | -0.04% | $25.50 | $16.09 | NA | - |
|
BRG
NYSE American
Bluerock Residential Growth REIT Inc
|
$12.82 | 0.39% | $12.90 | $6.83 | 64.10 | $296.01 M |
|
BRT
NYSE
BRT Apartments Corp
|
$17.37 | -1.14% | $21.70 | $10.08 | NA | $302.22 M |
|
BRX
NYSE
Brixmor Property Group Inc
|
$22.84 | -0.78% | $24.42 | $10.58 | 45.73 | $6.79 B |
|
BXP
NYSE
Boston Properties, Inc.
|
$116.34 | -0.89% | $124.24 | $69.69 | 17.71 | $18.11 B |
|
CBRE
NYSE
CBRE Group Inc
|
$95.65 | -0.84% | $97.96 | $41.03 | 23.26 | $32.09 B |
|
CCI
NYSE
Crown Castle International Corp
|
$193.11 | 0.01% | $204.62 | $146.15 | 148.56 | $83.43 B |
|
CDOR
NYSE American
Condor Hospitality Trust Inc
|
$6.04 | 2.09% | $6.50 | $2.17 | NA | $71.92 M |
|
CDR
NYSE
Cedar Realty Trust Inc
|
$16.70 | 0.60% | $17.54 | $4.64 | NA | $227.04 M |
|
CHCT
NYSE
Community Healthcare Trust Inc
|
$49.30 | -1.06% | $52.54 | $42.63 | 69.41 | $1.08 B |
|
CIGI
NASDAQ
Colliers International Group Inc
|
$128.24 | -0.27% | $132.15 | $50.95 | NA | - |
|
CIO
NYSE
City Office REIT Inc
|
$12.64 | -1.79% | $13.14 | $6.12 | 12.01 | $547.24 M |
|
CKX
NYSE American
CKX Lands Inc
|
$11.95 | 0.01% | $50.00 | $8.39 | 13.92 | $25.06 M |
|
CLDT
NYSE
Chatham Lodging Trust
|
$11.80 | -3.91% | $14.95 | $5.02 | NA | $553.49 M |
|
CLI
NYSE
Mack-Cali Realty Corp.
|
$17.26 | -4.11% | $18.40 | $10.35 | 8.30 | $3.29 B |
|
CLPR
NYSE
Clipper Realty Inc
|
$8.30 | -0.24% | $9.16 | $5.25 | NA | $133.08 M |
|
CMCT
NASDAQ
CIM Commercial Trust Corp
|
$8.20 | 0.00% | $17.29 | $7.76 | NA | $121.43 M |
|
COLD
NYSE
Americold Realty Trust
|
$38.70 | -0.39% | $41.29 | $32.94 | 138.21 | $9.79 B |
|
CONE
NASDAQ
CyrusOne Inc
|
$72.12 | 1.19% | $86.77 | $61.64 | 206.03 | $8.68 B |
|
COR
NYSE
CoreSite Realty Corporation
|
$138.79 | 0.42% | $141.50 | $107.23 | 68.70 | $5.88 B |
|
CORR
NYSE
CorEnergy Infrastructure Trust Inc
|
$5.39 | -1.28% | $11.48 | $3.56 | NA | $73.85 M |