All Real Estate Stocks

235 Companies
As of Aug 02, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAMC NYSE American
Altisource Asset Management Corp
$15.35 2.20% $31.24 $12.51 NA $24.97 M
AAT NYSE
American Assets Trust Inc
$36.82 -0.30% $39.00 $20.73 51.86 $2.21 B
ACC NYSE
American Campus Communities Inc.
$50.15 -0.32% $51.69 $31.07 NA $6.90 B
ADC NYSE
Agree Realty Corp.
$74.76 -0.52% $75.95 $61.27 41.28 $4.69 B
AFIN
American Fin Tr Inc
$8.43 -0.47% $10.69 $5.40 NA $914.66 M
AFINP
American Fin Tr Inc
$27.07 0.26% $27.28 $22.85 NA -
AHH NYSE
Armada Hoffler Properties Inc
$12.92 -0.62% $14.38 $8.20 28.13 $749.67 M
AHT NYSE
Ashford Hospitality Trust Inc
$15.29 -5.62% $19.79 $1.27 NA $1.27 B
AIV NYSE
Apartment Investment & Management Co.
$6.96 0.00% $7.74 $3.28 NA $1.04 B
AKR NYSE
Acadia Realty Trust
$21.08 -1.50% $22.97 $9.10 263.56 $1.82 B
ALEX NYSE
Alexander & Baldwin Inc.
$19.67 -1.75% $20.47 $10.04 57.84 $1.43 B
ALX NYSE
Alexander`s Inc.
$276.32 -0.90% $308.39 $233.70 34.27 $1.41 B
AMH NYSE
American Homes 4 Rent
$42.06 0.14% $42.61 $26.96 155.74 $12.95 B
AMT NYSE
American Tower Corp.
$283.62 0.29% $289.51 $197.50 63.72 $126.04 B
APLE NYSE
Apple Hospitality REIT Inc
$14.77 -1.20% $16.57 $8.44 NA $3.30 B
APTS NYSE
Preferred Apartment Communities Inc
$10.59 0.47% $11.17 $5.01 NA $526.21 M
ARE NYSE
Alexandria Real Estate Equities Inc.
$203.01 0.83% $203.59 $150.08 76.87 $29.93 B
ARL NYSE
American Realty Investors Inc.
$13.25 -7.47% $20.38 $7.69 23.79 $213.08 M
ASPS NASDAQ
Altisource Portfolio Solutions S.A.
$9.57 3.57% $14.76 $5.61 NA $150.86 M
AVB NYSE
Avalonbay Communities Inc.
$228.81 0.43% $232.72 $131.38 51.16 $31.93 B
BDN NYSE
Brandywine Realty Trust
$13.71 -1.79% $15.16 $8.55 8.85 $2.34 B
BEKE NYSE
KE Holdings Inc
$22.20 0.95% $79.40 $21.27 NA -
BFS NYSE
Saul Centers, Inc.
$44.85 -1.64% $47.83 $23.49 34.78 $1.05 B
BHR NYSE
Braemar Hotels & Resorts Inc
$5.20 1.96% $7.45 $2.17 NA $205.55 M
BPY NASDAQ
Brookfield Property Partners L.P.
$18.64 0.00% $19.20 $10.46 NA -
BPYPN
Brookfield Property Partners L.P.
$24.57 0.33% $25.14 $17.55 NA -
BPYPO
Brookfield Property Partners L.P.
$25.47 0.16% $26.55 $19.00 NA -
BPYPP
Brookfield Property Partners L.P.
$25.50 0.04% $26.31 $19.30 NA -
BPYU
Brookfield Property REIT Inc.
$18.52 0.00% $19.18 $10.46 13.92 $710.17 M
BPYUP
Brookfield Property REIT Inc.
$25.18 -0.04% $25.50 $16.09 NA -
BRG NYSE American
Bluerock Residential Growth REIT Inc
$12.82 0.39% $12.90 $6.83 64.10 $296.01 M
BRT NYSE
BRT Apartments Corp
$17.37 -1.14% $21.70 $10.08 NA $302.22 M
BRX NYSE
Brixmor Property Group Inc
$22.84 -0.78% $24.42 $10.58 45.73 $6.79 B
BXP NYSE
Boston Properties, Inc.
$116.34 -0.89% $124.24 $69.69 17.71 $18.11 B
CBRE NYSE
CBRE Group Inc
$95.65 -0.84% $97.96 $41.03 23.26 $32.09 B
CCI NYSE
Crown Castle International Corp
$193.11 0.01% $204.62 $146.15 148.56 $83.43 B
CDOR NYSE American
Condor Hospitality Trust Inc
$6.04 2.09% $6.50 $2.17 NA $71.92 M
CDR NYSE
Cedar Realty Trust Inc
$16.70 0.60% $17.54 $4.64 NA $227.04 M
CHCT NYSE
Community Healthcare Trust Inc
$49.30 -1.06% $52.54 $42.63 69.41 $1.08 B
CIGI NASDAQ
Colliers International Group Inc
$128.24 -0.27% $132.15 $50.95 NA -
CIO NYSE
City Office REIT Inc
$12.64 -1.79% $13.14 $6.12 12.01 $547.24 M
CKX NYSE American
CKX Lands Inc
$11.95 0.01% $50.00 $8.39 13.92 $25.06 M
CLDT NYSE
Chatham Lodging Trust
$11.80 -3.91% $14.95 $5.02 NA $553.49 M
CLI NYSE
Mack-Cali Realty Corp.
$17.26 -4.11% $18.40 $10.35 8.30 $3.29 B
CLPR NYSE
Clipper Realty Inc
$8.30 -0.24% $9.16 $5.25 NA $133.08 M
CMCT NASDAQ
CIM Commercial Trust Corp
$8.20 0.00% $17.29 $7.76 NA $121.43 M
COLD NYSE
Americold Realty Trust
$38.70 -0.39% $41.29 $32.94 138.21 $9.79 B
CONE NASDAQ
CyrusOne Inc
$72.12 1.19% $86.77 $61.64 206.03 $8.68 B
COR NYSE
CoreSite Realty Corporation
$138.79 0.42% $141.50 $107.23 68.70 $5.88 B
CORR NYSE
CorEnergy Infrastructure Trust Inc
$5.39 -1.28% $11.48 $3.56 NA $73.85 M