All Real Estate Stocks
239 Companies
As of Jan 27, 2023 03:59 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAMC
NYSE American
Altisource Asset Management Corp
|
$32.40 | -0.31% | $35.99 | $8.65 | NA | $57.58 M |
|
AAT
NYSE
American Assets Trust Inc
|
$27.73 | 1.65% | $39.10 | $24.00 | 39.61 | $1.67 B |
|
ADC
NYSE
Agree Realty Corp.
|
$74.28 | -0.11% | $80.44 | $61.62 | 40.15 | $5.92 B |
|
AEI
NASDAQ
Alset Inc
|
$3.10 | -0.96% | $18.40 | $2.25 | 1.02 | $460.37 M |
|
AHH
NYSE
Armada Hoffler Properties Inc
|
$12.50 | 1.05% | $15.18 | $10.04 | 15.63 | $846.61 M |
|
AHT
NYSE
Ashford Hospitality Trust Inc
|
$6.64 | 2.63% | $12.09 | $4.09 | NA | $228.22 M |
|
AIRC
NASDAQ
Apartment Income REIT Corp
|
$38.05 | 1.60% | $55.82 | $33.57 | 4.24 | $5.85 M |
|
AIV
NYSE
Apartment Investment & Management Co.
|
$7.61 | 0.79% | $9.79 | $5.22 | 4.14 | $1.14 B |
|
AKR
NYSE
Acadia Realty Trust
|
$15.62 | 3.03% | $22.63 | $12.28 | NA | $1.48 B |
|
ALBT
NASDAQ
Avalon GloboCare Corp
|
$3.35 | -0.59% | $5.70 | $3.09 | NA | - |
|
ALEX
NYSE
Alexander & Baldwin Inc.
|
$19.47 | 1.09% | $24.15 | $15.80 | 22.64 | $1.42 B |
|
ALX
NYSE
Alexander`s Inc.
|
$236.01 | -1.66% | $267.17 | $200.96 | 4.78 | $1.21 B |
|
AMH
NYSE
American Homes 4 Rent
|
$33.74 | 1.38% | $43.89 | $29.31 | 55.31 | $11.77 B |
|
AMT
NYSE
American Tower Corp.
|
$220.78 | -0.11% | $282.47 | $178.17 | 34.99 | $102.79 B |
|
APLE
NYSE
Apple Hospitality REIT Inc
|
$17.63 | 0.97% | $18.69 | $13.79 | 25.55 | $4.04 B |
|
ARE
NYSE
Alexandria Real Estate Equities Inc.
|
$160.72 | 2.24% | $206.85 | $126.74 | 48.26 | $26.37 B |
|
ARL
NYSE
American Realty Investors Inc.
|
$26.65 | 2.30% | $27.75 | $12.39 | 177.67 | $430.45 M |
|
ASPS
NASDAQ
Altisource Portfolio Solutions S.A.
|
$6.14 | 6.78% | $17.50 | $5.52 | 3.30 | $98.77 M |
|
AVB
NYSE
Avalonbay Communities Inc.
|
$177.55 | 2.36% | $259.05 | $157.69 | 20.20 | $24.84 B |
|
AXR
NYSE
AMREP Corp.
|
$13.60 | 3.34% | $16.72 | $9.88 | 5.25 | $71.82 M |
|
BDN
NYSE
Brandywine Realty Trust
|
$6.45 | 4.54% | $14.55 | $5.94 | 40.31 | $1.11 B |
|
BEKE
NYSE
KE Holdings Inc
|
$18.79 | -0.63% | $23.27 | $7.31 | NA | $66.69 B |
|
BFS
NYSE
Saul Centers, Inc.
|
$41.88 | 0.67% | $56.22 | $36.21 | 25.54 | $1.00 B |
|
BHR
NYSE
Braemar Hotels & Resorts Inc
|
$5.25 | -0.19% | $6.64 | $3.41 | 52.50 | $372.52 M |
|
BNL
NYSE
Broadstone Net Lease Inc
|
$17.78 | 0.34% | $23.00 | $14.98 | 26.15 | $3.07 B |
|
BRT
NYSE
BRT Apartments Corp
|
$20.39 | 1.39% | $25.67 | $18.73 | NA | $365.56 M |
|
BRX
NYSE
Brixmor Property Group Inc
|
$23.35 | 2.64% | $27.19 | $17.62 | 19.46 | $14.02 B |
|
BXP
NYSE
Boston Properties, Inc.
|
$73.70 | 5.23% | $133.11 | $64.10 | NA | $11.55 B |
|
CBL
NYSE
CBL& Associates Properties, Inc.
|
$25.62 | -0.89% | $34.77 | $21.66 | NA | $804.06 M |
|
CBRE
NYSE
CBRE Group Inc
|
$84.46 | 0.43% | $106.60 | $66.31 | 13.73 | $27.01 B |
|
CCI
NYSE
Crown Castle Inc
|
$146.10 | -1.37% | $199.97 | $121.71 | 23.30 | $63.26 B |
|
CHCI
NASDAQ
Comstock Holding Co. Inc
|
$4.15 | -1.28% | $6.10 | $3.59 | 5.06 | $39.28 M |
|
CHCT
NYSE
Community Healthcare Trust Inc
|
$42.16 | 0.76% | $44.90 | $30.38 | 48.46 | $994.43 M |
|
CIGI
NASDAQ
Colliers International Group Inc
|
$104.99 | 1.85% | $158.42 | $84.16 | NA | $4.63 B |
|
CIO
NYSE
City Office REIT Inc
|
$9.66 | 3.09% | $18.35 | $8.03 | 0.92 | $399450.70 |
|
CKX
NYSE American
CKX Lands Inc
|
$10.17 | 1.29% | $16.50 | $9.89 | NA | $20.06 M |
|
CLDT
NYSE
Chatham Lodging Trust
|
$13.88 | 0.73% | $15.12 | $9.59 | NA | $677.32 M |
|
CLPR
NYSE
Clipper Realty Inc
|
$6.95 | 1.91% | $10.08 | $6.08 | NA | $111.64 M |
|
CMCT
NASDAQ
Creative Media & Community Trust
|
$5.17 | -2.27% | $8.29 | $4.79 | NA | $119.99 M |
|
COLD
NYSE
Americold Realty Trust Inc
|
$31.83 | 0.41% | $32.99 | $21.49 | NA | $8.58 B |
|
COMP
NYSE
Compass Inc
|
$3.98 | 6.99% | $9.19 | $1.84 | NA | $1.72 B |
|
CORR
NYSE
CorEnergy Infrastructure Trust Inc
|
$2.03 | -4.69% | $4.35 | $1.51 | NA | $32.02 M |
|
CPT
NYSE
Camden Property Trust
|
$121.72 | 1.56% | $175.69 | $107.90 | 15.81 | $13.20 B |
|
CSR
NYSE
Centerspace
|
$66.35 | 1.44% | $108.64 | $57.03 | NA | $999.83 M |
|
CTO
NYSE
CTO Realty Growth Inc
|
$19.31 | 0.68% | $61.88 | $17.18 | 107.06 | $354.31 M |
|
CTRE
NASDAQ
CareTrust REIT Inc
|
$20.50 | 3.27% | $22.46 | $15.90 | NA | $1.98 B |
|
CUBE
NYSE
CubeSmart
|
$44.72 | 2.01% | $54.95 | $36.82 | 38.89 | $10.06 B |
|
CUZ
NYSE
Cousins Properties Inc.
|
$27.39 | 4.30% | $41.69 | $21.72 | 13.23 | $4.15 B |
|
CWK
NYSE
Cushman & Wakefield plc
|
$14.38 | 1.05% | $23.52 | $10.04 | 10.35 | $3.25 B |
|
DBRG
NYSE
DigitalBridge Group Inc
|
$13.51 | 0.97% | $32.12 | $5.07 | NA | $2.19 B |