All Real Estate Stocks
238 Companies
As of Jan 20, 2022 03:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAT
NYSE
American Assets Trust Inc
|
$35.91 | -3.70% | $40.83 | $27.21 | 65.64 | $5.00 B |
|
ACC
NYSE
American Campus Communities Inc.
|
$52.51 | -3.39% | $57.83 | $40.01 | 813.29 | $7.84 B |
|
ADC
NYSE
Agree Realty Corp.
|
$64.42 | -2.79% | $75.95 | $61.27 | 43.27 | $3.81 B |
|
AEI
NASDAQ
Alset EHome International Inc
|
$0.42 | -3.09% | $29.49 | $0.41 | NA | $4.91 M |
|
AFIN
NASDAQ
American Fin Tr Inc
|
$8.39 | -3.12% | $10.69 | $7.23 | NA | $980.62 M |
|
AFINO
American Fin Tr Inc
|
$26.75 | 0.38% | $27.07 | $24.55 | NA | - |
|
AFINP
American Fin Tr Inc
|
$26.76 | 0.49% | $27.85 | $24.99 | NA | - |
|
AHH
NYSE
Armada Hoffler Properties Inc
|
$13.65 | -3.67% | $15.80 | $10.62 | 63.21 | $878.86 M |
|
AHT
NYSE
Ashford Hospitality Trust Inc
|
$9.18 | -4.67% | $19.79 | $1.82 | NA | $116.73 M |
|
AIRC
NASDAQ
Apartment Income REIT Corp
|
$52.09 | -2.82% | $55.53 | $37.51 | NA | $6.58 B |
|
AIV
NYSE
Apartment Investment & Management Co.
|
$6.88 | -2.69% | $8.16 | $4.50 | NA | $1.15 B |
|
AKR
NYSE
Acadia Realty Trust
|
$20.57 | -1.77% | $23.33 | $14.04 | NA | $1.88 B |
|
ALEX
NYSE
Alexander & Baldwin Inc.
|
$22.78 | -1.04% | $26.57 | $14.89 | 65.76 | $1.81 B |
|
ALX
NYSE
Alexander`s Inc.
|
$255.36 | -0.59% | $308.39 | $246.15 | 19.27 | $1.32 B |
|
AMH
NYSE
American Homes 4 Rent
|
$39.34 | -4.54% | $44.07 | $28.63 | 135.97 | $13.40 B |
|
AMT
NYSE
American Tower Corp.
|
$245.94 | -1.23% | $303.72 | $197.50 | 58.12 | $128.20 B |
|
APLE
NYSE
Apple Hospitality REIT Inc
|
$16.03 | -2.14% | $17.44 | $12.31 | NA | $3.62 B |
|
APTS
NYSE
Preferred Apartment Communities Inc
|
$17.10 | -0.75% | $19.27 | $7.04 | NA | $857.63 M |
|
ARE
NYSE
Alexandria Real Estate Equities Inc.
|
$198.33 | -3.88% | $224.95 | $154.37 | 33.27 | $30.17 B |
|
ARL
NYSE
American Realty Investors Inc.
|
$12.90 | 0.00% | $20.38 | $7.71 | NA | $201.56 M |
|
ASPS
NASDAQ
Altisource Portfolio Solutions S.A.
|
$11.40 | -0.44% | $14.58 | $5.61 | NA | $175.92 M |
|
AVB
NYSE
Avalonbay Communities Inc.
|
$243.37 | -1.06% | $257.52 | $161.10 | 32.71 | $35.26 B |
|
AXR
NYSE
AMREP Corp.
|
$13.90 | -4.10% | $18.80 | $7.00 | NA | $122.93 M |
|
BDN
NYSE
Brandywine Realty Trust
|
$13.42 | -1.68% | $15.16 | $10.63 | 7.71 | $2.30 B |
|
BEKE
NYSE
KE Holdings Inc
|
$22.86 | 0.66% | $76.92 | $15.15 | NA | $6.15 B |
|
BFS
NYSE
Saul Centers, Inc.
|
$49.15 | -2.71% | $55.44 | $29.65 | 40.74 | $1.24 B |
|
BHR
NYSE
Braemar Hotels & Resorts Inc
|
$5.26 | -3.49% | $7.45 | $4.18 | NA | $173.35 M |
|
BNL
NYSE
Broadstone Net Lease Inc
|
$22.66 | -2.12% | $28.00 | $17.72 | 52.55 | $2.75 B |
|
BRG
NYSE American
Bluerock Residential Growth REIT Inc
|
$26.49 | -0.15% | $27.48 | $8.80 | NA | $656.65 M |
|
BRT
NYSE
BRT Apartments Corp
|
$20.13 | -2.04% | $24.20 | $13.83 | NA | $390.42 M |
|
BRX
NYSE
Brixmor Property Group Inc
|
$24.52 | -2.62% | $27.15 | $16.49 | 37.98 | $7.43 B |
|
BXP
NYSE
Boston Properties, Inc.
|
$116.63 | -2.84% | $128.00 | $88.45 | 59.27 | $17.99 B |
|
CBRE
NYSE
CBRE Group Inc
|
$99.71 | 0.83% | $111.00 | $60.60 | 30.16 | $36.41 B |
|
CCI
NYSE
Crown Castle International Corp
|
$181.65 | -0.84% | $209.87 | $146.15 | 83.93 | $88.52 B |
|
CDOR
NYSE American
Condor Hospitality Trust Inc
|
$7.92 | - | $7.98 | $3.00 | NA | $95.52 M |
|
CDR
NYSE
Cedar Realty Trust Inc
|
$24.02 | -1.44% | $25.75 | $10.38 | NA | $2.23 B |
|
CHCT
NYSE
Community Healthcare Trust Inc
|
$44.09 | -2.00% | $52.54 | $42.55 | 54.94 | $1.03 B |
|
CIGI
NASDAQ
Colliers International Group Inc
|
$139.64 | 0.04% | $150.64 | $87.10 | NA | $5.86 B |
|
CIO
NYSE
City Office REIT Inc
|
$18.04 | -3.01% | $21.70 | $9.31 | 18.37 | $857.04 M |
|
CLDT
NYSE
Chatham Lodging Trust
|
$13.25 | -2.79% | $14.95 | $10.55 | NA | $638.73 M |
|
CLPR
NYSE
Clipper Realty Inc
|
$8.92 | -3.88% | $10.41 | $6.89 | NA | $176.09 M |
|
CMCT
NASDAQ
CIM Commercial Trust Corp
|
$7.61 | 0.40% | $17.29 | $6.50 | NA | $110.59 M |
|
COLD
NYSE
Americold Realty Trust
|
$28.37 | -1.18% | $40.85 | $27.88 | NA | $6.68 B |
|
COMP
NYSE
Compass Inc
|
$8.23 | 0.37% | $22.11 | $7.72 | NA | $971.94 M |
|
CONE
NASDAQ
CyrusOne Inc
|
$89.08 | -0.15% | $90.35 | $61.64 | 2,254.75 | $10.71 B |
|
COR
NYSE
CoreSite Realty Corporation
|
$169.48 | - | $173.57 | $107.23 | 81.87 | $7.16 B |
|
CORR
NYSE
CorEnergy Infrastructure Trust Inc
|
$3.78 | -6.67% | $11.04 | $2.95 | NA | $40.95 M |
|
CPLG
NYSE
CorePoint Lodging Inc
|
$15.66 | 0.00% | $18.15 | $6.51 | NA | $911.38 M |
|
CPT
NYSE
Camden Property Trust
|
$158.50 | -2.46% | $180.37 | $99.70 | 142.13 | $17.66 B |
|
CRESY
NASDAQ
Cresud
|
$5.00 | 0.60% | $7.55 | $4.00 | NA | - |