All Real Estate Stocks
242 Companies
As of Sep 30, 2022 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAMC
NYSE American
Altisource Asset Management Corp
|
$15.76 | -3.13% | $31.89 | $8.65 | NA | $33.57 M |
|
AAT
NYSE
American Assets Trust Inc
|
$25.72 | 2.14% | $40.83 | $24.00 | 39.00 | $1.55 B |
|
ADC
NYSE
Agree Realty Corp.
|
$67.58 | 2.80% | $80.44 | $61.62 | 35.60 | $5.08 B |
|
AEI
NASDAQ
Alset EHome International Inc
|
$0.26 | 30.85% | $2.38 | $0.19 | 0.08 | $28.26 M |
|
AHH
NYSE
Armada Hoffler Properties Inc
|
$10.38 | 1.96% | $15.80 | $10.04 | 21.63 | $702.83 M |
|
AHT
NYSE
Ashford Hospitality Trust Inc
|
$6.81 | -1.87% | $16.41 | $4.61 | NA | $233.79 M |
|
AIRC
NASDAQ
Apartment Income REIT Corp
|
$38.62 | 1.66% | $55.82 | $37.44 | 4.28 | $6.02 B |
|
AIV
NYSE
Apartment Investment & Management Co.
|
$7.30 | 1.67% | $9.79 | $5.22 | 4.54 | $1.09 B |
|
AKR
NYSE
Acadia Realty Trust
|
$12.62 | 1.04% | $23.33 | $12.30 | 32.41 | $1.20 B |
|
ALEX
NYSE
Alexander & Baldwin Inc.
|
$16.58 | 0.55% | $26.57 | $15.80 | 19.29 | $1.21 B |
|
ALX
NYSE
Alexander`s Inc.
|
$208.96 | 0.07% | $291.19 | $205.00 | 4.31 | $1.07 B |
|
AMH
NYSE
American Homes 4 Rent
|
$32.81 | 0.34% | $44.07 | $32.19 | 56.57 | $11.43 B |
|
AMT
NYSE
American Tower Corp.
|
$214.70 | 0.46% | $294.40 | $211.38 | 35.23 | $98.59 B |
|
APLE
NYSE
Apple Hospitality REIT Inc
|
$14.06 | -0.57% | $18.69 | $13.79 | 38.00 | $3.22 B |
|
ARE
NYSE
Alexandria Real Estate Equities Inc.
|
$140.19 | 1.26% | $224.95 | $130.02 | 74.21 | $22.88 B |
|
ARL
NYSE
American Realty Investors Inc.
|
$15.92 | 2.31% | $23.02 | $10.02 | 105.60 | $255.85 M |
|
ASPS
NASDAQ
Altisource Portfolio Solutions S.A.
|
$13.11 | 10.26% | $14.58 | $8.68 | 8.24 | $212.13 M |
|
AVB
NYSE
Avalonbay Communities Inc.
|
$184.19 | 1.48% | $259.05 | $180.01 | 22.92 | $25.76 B |
|
AXR
NYSE
AMREP Corp.
|
$11.28 | -0.16% | $18.80 | $9.88 | 4.83 | $59.86 M |
|
BDN
NYSE
Brandywine Realty Trust
|
$6.75 | 0.45% | $14.88 | $6.69 | 75.11 | $1.16 B |
|
BEKE
NYSE
KE Holdings Inc
|
$17.52 | 7.75% | $25.98 | $7.31 | NA | $62.11 B |
|
BFS
NYSE
Saul Centers, Inc.
|
$37.50 | 1.32% | $56.22 | $36.70 | 22.17 | $894.81 M |
|
BHR
NYSE
Braemar Hotels & Resorts Inc
|
$4.30 | 1.18% | $6.64 | $4.06 | 28.67 | $304.18 M |
|
BNL
NYSE
Broadstone Net Lease Inc
|
$15.53 | 1.70% | $27.25 | $14.99 | 22.19 | $2.63 B |
|
BRG
NYSE American
Bluerock Residential Growth REIT Inc
|
$26.75 | -0.19% | $27.48 | $12.54 | NA | $802.80 M |
|
BRT
NYSE
BRT Apartments Corp
|
$20.31 | 1.20% | $25.67 | $18.35 | NA | $359.43 M |
|
BRX
NYSE
Brixmor Property Group Inc
|
$18.47 | 1.76% | $27.19 | $17.62 | 18.89 | $11.11 B |
|
BXP
NYSE
Boston Properties, Inc.
|
$74.97 | 0.39% | $133.11 | $73.18 | NA | $11.75 B |
|
CBL
NYSE
CBL& Associates Properties, Inc.
|
$25.61 | 0.08% | $43.50 | $0.09 | NA | $940.43 M |
|
CBRE
NYSE
CBRE Group Inc
|
$67.51 | -0.41% | $111.00 | $66.74 | 11.51 | $22.43 B |
|
CCI
NYSE
Crown Castle Inc
|
$144.55 | 0.21% | $209.87 | $143.21 | 23.67 | $62.62 B |
|
CHCI
NASDAQ
Comstock Holding Co. Inc
|
$3.97 | 1.53% | $6.10 | $3.59 | 5.08 | $34.48 M |
|
CHCT
NYSE
Community Healthcare Trust Inc
|
$32.75 | 4.90% | $49.20 | $30.38 | 38.10 | $772.65 M |
|
CHG
NASDAQ
Corphousing Group Inc
|
$1.89 | -4.55% | $5.00 | $1.47 | NA | $28.54 M |
|
CIGI
NASDAQ
Colliers International Group Inc
|
$91.66 | 1.23% | $158.42 | $89.50 | NA | $4.04 B |
|
CIO
NYSE
City Office REIT Inc
|
$9.97 | 0.91% | $21.70 | $9.74 | 0.96 | $435011.00 |
|
CKX
NYSE American
CKX Lands Inc
|
$10.93 | 2.53% | $16.50 | $10.21 | NA | $21.26 M |
|
CLDT
NYSE
Chatham Lodging Trust
|
$9.87 | 0.51% | $15.12 | $9.59 | NA | $481.61 M |
|
CLPR
NYSE
Clipper Realty Inc
|
$6.97 | 0.29% | $10.41 | $6.86 | NA | $111.96 M |
|
CMCT
NASDAQ
Creative Media & Community Trust
|
$6.39 | -0.16% | $9.39 | $6.15 | NA | $148.99 M |
|
COLD
NYSE
Americold Realty Trust Inc
|
$24.60 | 0.41% | $33.51 | $23.96 | NA | $6.62 B |
|
COMP
NYSE
Compass Inc
|
$2.32 | -0.43% | $13.54 | $2.23 | NA | $963.69 M |
|
CORR
NYSE
CorEnergy Infrastructure Trust Inc
|
$1.59 | -8.62% | $5.49 | $1.59 | NA | $28.53 M |
|
CPT
NYSE
Camden Property Trust
|
$119.45 | 1.04% | $180.37 | $116.77 | 15.48 | $12.92 B |
|
CSR
NYSE
Centerspace
|
$67.32 | 0.97% | $112.27 | $65.32 | NA | $1.03 B |
|
CTO
NYSE
CTO Realty Growth Inc
|
$18.74 | 1.13% | $61.88 | $17.57 | 4.96 | $113.96 M |
|
CTRE
NASDAQ
CareTrust REIT Inc
|
$18.11 | 2.20% | $23.59 | $15.90 | 23.55 | $1.74 B |
|
CTT
NYSE
CatchMark Timber Trust Inc
|
$10.35 | - | $12.41 | $7.18 | 22.50 | $502.20 M |
|
CUBE
NYSE
CubeSmart
|
$40.06 | 1.49% | $57.34 | $38.67 | 37.14 | $9.02 B |
|
CUZ
NYSE
Cousins Properties Inc.
|
$23.35 | 0.95% | $42.41 | $22.71 | 12.29 | $3.48 B |