All Real Estate Stocks

242 Companies
As of Sep 30, 2022 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAMC NYSE American
Altisource Asset Management Corp
$15.76 -3.13% $31.89 $8.65 NA $33.57 M
AAT NYSE
American Assets Trust Inc
$25.72 2.14% $40.83 $24.00 39.00 $1.55 B
ADC NYSE
Agree Realty Corp.
$67.58 2.80% $80.44 $61.62 35.60 $5.08 B
AEI NASDAQ
Alset EHome International Inc
$0.26 30.85% $2.38 $0.19 0.08 $28.26 M
AHH NYSE
Armada Hoffler Properties Inc
$10.38 1.96% $15.80 $10.04 21.63 $702.83 M
AHT NYSE
Ashford Hospitality Trust Inc
$6.81 -1.87% $16.41 $4.61 NA $233.79 M
AIRC NASDAQ
Apartment Income REIT Corp
$38.62 1.66% $55.82 $37.44 4.28 $6.02 B
AIV NYSE
Apartment Investment & Management Co.
$7.30 1.67% $9.79 $5.22 4.54 $1.09 B
AKR NYSE
Acadia Realty Trust
$12.62 1.04% $23.33 $12.30 32.41 $1.20 B
ALEX NYSE
Alexander & Baldwin Inc.
$16.58 0.55% $26.57 $15.80 19.29 $1.21 B
ALX NYSE
Alexander`s Inc.
$208.96 0.07% $291.19 $205.00 4.31 $1.07 B
AMH NYSE
American Homes 4 Rent
$32.81 0.34% $44.07 $32.19 56.57 $11.43 B
AMT NYSE
American Tower Corp.
$214.70 0.46% $294.40 $211.38 35.23 $98.59 B
APLE NYSE
Apple Hospitality REIT Inc
$14.06 -0.57% $18.69 $13.79 38.00 $3.22 B
ARE NYSE
Alexandria Real Estate Equities Inc.
$140.19 1.26% $224.95 $130.02 74.21 $22.88 B
ARL NYSE
American Realty Investors Inc.
$15.92 2.31% $23.02 $10.02 105.60 $255.85 M
ASPS NASDAQ
Altisource Portfolio Solutions S.A.
$13.11 10.26% $14.58 $8.68 8.24 $212.13 M
AVB NYSE
Avalonbay Communities Inc.
$184.19 1.48% $259.05 $180.01 22.92 $25.76 B
AXR NYSE
AMREP Corp.
$11.28 -0.16% $18.80 $9.88 4.83 $59.86 M
BDN NYSE
Brandywine Realty Trust
$6.75 0.45% $14.88 $6.69 75.11 $1.16 B
BEKE NYSE
KE Holdings Inc
$17.52 7.75% $25.98 $7.31 NA $62.11 B
BFS NYSE
Saul Centers, Inc.
$37.50 1.32% $56.22 $36.70 22.17 $894.81 M
BHR NYSE
Braemar Hotels & Resorts Inc
$4.30 1.18% $6.64 $4.06 28.67 $304.18 M
BNL NYSE
Broadstone Net Lease Inc
$15.53 1.70% $27.25 $14.99 22.19 $2.63 B
BRG NYSE American
Bluerock Residential Growth REIT Inc
$26.75 -0.19% $27.48 $12.54 NA $802.80 M
BRT NYSE
BRT Apartments Corp
$20.31 1.20% $25.67 $18.35 NA $359.43 M
BRX NYSE
Brixmor Property Group Inc
$18.47 1.76% $27.19 $17.62 18.89 $11.11 B
BXP NYSE
Boston Properties, Inc.
$74.97 0.39% $133.11 $73.18 NA $11.75 B
CBL NYSE
CBL& Associates Properties, Inc.
$25.61 0.08% $43.50 $0.09 NA $940.43 M
CBRE NYSE
CBRE Group Inc
$67.51 -0.41% $111.00 $66.74 11.51 $22.43 B
CCI NYSE
Crown Castle Inc
$144.55 0.21% $209.87 $143.21 23.67 $62.62 B
CHCI NASDAQ
Comstock Holding Co. Inc
$3.97 1.53% $6.10 $3.59 5.08 $34.48 M
CHCT NYSE
Community Healthcare Trust Inc
$32.75 4.90% $49.20 $30.38 38.10 $772.65 M
CHG NASDAQ
Corphousing Group Inc
$1.89 -4.55% $5.00 $1.47 NA $28.54 M
CIGI NASDAQ
Colliers International Group Inc
$91.66 1.23% $158.42 $89.50 NA $4.04 B
CIO NYSE
City Office REIT Inc
$9.97 0.91% $21.70 $9.74 0.96 $435011.00
CKX NYSE American
CKX Lands Inc
$10.93 2.53% $16.50 $10.21 NA $21.26 M
CLDT NYSE
Chatham Lodging Trust
$9.87 0.51% $15.12 $9.59 NA $481.61 M
CLPR NYSE
Clipper Realty Inc
$6.97 0.29% $10.41 $6.86 NA $111.96 M
CMCT NASDAQ
Creative Media & Community Trust
$6.39 -0.16% $9.39 $6.15 NA $148.99 M
COLD NYSE
Americold Realty Trust Inc
$24.60 0.41% $33.51 $23.96 NA $6.62 B
COMP NYSE
Compass Inc
$2.32 -0.43% $13.54 $2.23 NA $963.69 M
CORR NYSE
CorEnergy Infrastructure Trust Inc
$1.59 -8.62% $5.49 $1.59 NA $28.53 M
CPT NYSE
Camden Property Trust
$119.45 1.04% $180.37 $116.77 15.48 $12.92 B
CSR NYSE
Centerspace
$67.32 0.97% $112.27 $65.32 NA $1.03 B
CTO NYSE
CTO Realty Growth Inc
$18.74 1.13% $61.88 $17.57 4.96 $113.96 M
CTRE NASDAQ
CareTrust REIT Inc
$18.11 2.20% $23.59 $15.90 23.55 $1.74 B
CTT NYSE
CatchMark Timber Trust Inc
$10.35 - $12.41 $7.18 22.50 $502.20 M
CUBE NYSE
CubeSmart
$40.06 1.49% $57.34 $38.67 37.14 $9.02 B
CUZ NYSE
Cousins Properties Inc.
$23.35 0.95% $42.41 $22.71 12.29 $3.48 B