All Real Estate Stocks

238 Companies
As of Jan 20, 2022 03:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAT NYSE
American Assets Trust Inc
$35.91 -3.70% $40.83 $27.21 65.64 $5.00 B
ACC NYSE
American Campus Communities Inc.
$52.51 -3.39% $57.83 $40.01 813.29 $7.84 B
ADC NYSE
Agree Realty Corp.
$64.42 -2.79% $75.95 $61.27 43.27 $3.81 B
AEI NASDAQ
Alset EHome International Inc
$0.42 -3.09% $29.49 $0.41 NA $4.91 M
AFIN NASDAQ
American Fin Tr Inc
$8.39 -3.12% $10.69 $7.23 NA $980.62 M
AFINO
American Fin Tr Inc
$26.75 0.38% $27.07 $24.55 NA -
AFINP
American Fin Tr Inc
$26.76 0.49% $27.85 $24.99 NA -
AHH NYSE
Armada Hoffler Properties Inc
$13.65 -3.67% $15.80 $10.62 63.21 $878.86 M
AHT NYSE
Ashford Hospitality Trust Inc
$9.18 -4.67% $19.79 $1.82 NA $116.73 M
AIRC NASDAQ
Apartment Income REIT Corp
$52.09 -2.82% $55.53 $37.51 NA $6.58 B
AIV NYSE
Apartment Investment & Management Co.
$6.88 -2.69% $8.16 $4.50 NA $1.15 B
AKR NYSE
Acadia Realty Trust
$20.57 -1.77% $23.33 $14.04 NA $1.88 B
ALEX NYSE
Alexander & Baldwin Inc.
$22.78 -1.04% $26.57 $14.89 65.76 $1.81 B
ALX NYSE
Alexander`s Inc.
$255.36 -0.59% $308.39 $246.15 19.27 $1.32 B
AMH NYSE
American Homes 4 Rent
$39.34 -4.54% $44.07 $28.63 135.97 $13.40 B
AMT NYSE
American Tower Corp.
$245.94 -1.23% $303.72 $197.50 58.12 $128.20 B
APLE NYSE
Apple Hospitality REIT Inc
$16.03 -2.14% $17.44 $12.31 NA $3.62 B
APTS NYSE
Preferred Apartment Communities Inc
$17.10 -0.75% $19.27 $7.04 NA $857.63 M
ARE NYSE
Alexandria Real Estate Equities Inc.
$198.33 -3.88% $224.95 $154.37 33.27 $30.17 B
ARL NYSE
American Realty Investors Inc.
$12.90 0.00% $20.38 $7.71 NA $201.56 M
ASPS NASDAQ
Altisource Portfolio Solutions S.A.
$11.40 -0.44% $14.58 $5.61 NA $175.92 M
AVB NYSE
Avalonbay Communities Inc.
$243.37 -1.06% $257.52 $161.10 32.71 $35.26 B
AXR NYSE
AMREP Corp.
$13.90 -4.10% $18.80 $7.00 NA $122.93 M
BDN NYSE
Brandywine Realty Trust
$13.42 -1.68% $15.16 $10.63 7.71 $2.30 B
BEKE NYSE
KE Holdings Inc
$22.86 0.66% $76.92 $15.15 NA $6.15 B
BFS NYSE
Saul Centers, Inc.
$49.15 -2.71% $55.44 $29.65 40.74 $1.24 B
BHR NYSE
Braemar Hotels & Resorts Inc
$5.26 -3.49% $7.45 $4.18 NA $173.35 M
BNL NYSE
Broadstone Net Lease Inc
$22.66 -2.12% $28.00 $17.72 52.55 $2.75 B
BRG NYSE American
Bluerock Residential Growth REIT Inc
$26.49 -0.15% $27.48 $8.80 NA $656.65 M
BRT NYSE
BRT Apartments Corp
$20.13 -2.04% $24.20 $13.83 NA $390.42 M
BRX NYSE
Brixmor Property Group Inc
$24.52 -2.62% $27.15 $16.49 37.98 $7.43 B
BXP NYSE
Boston Properties, Inc.
$116.63 -2.84% $128.00 $88.45 59.27 $17.99 B
CBRE NYSE
CBRE Group Inc
$99.71 0.83% $111.00 $60.60 30.16 $36.41 B
CCI NYSE
Crown Castle International Corp
$181.65 -0.84% $209.87 $146.15 83.93 $88.52 B
CDOR NYSE American
Condor Hospitality Trust Inc
$7.92 - $7.98 $3.00 NA $95.52 M
CDR NYSE
Cedar Realty Trust Inc
$24.02 -1.44% $25.75 $10.38 NA $2.23 B
CHCT NYSE
Community Healthcare Trust Inc
$44.09 -2.00% $52.54 $42.55 54.94 $1.03 B
CIGI NASDAQ
Colliers International Group Inc
$139.64 0.04% $150.64 $87.10 NA $5.86 B
CIO NYSE
City Office REIT Inc
$18.04 -3.01% $21.70 $9.31 18.37 $857.04 M
CLDT NYSE
Chatham Lodging Trust
$13.25 -2.79% $14.95 $10.55 NA $638.73 M
CLPR NYSE
Clipper Realty Inc
$8.92 -3.88% $10.41 $6.89 NA $176.09 M
CMCT NASDAQ
CIM Commercial Trust Corp
$7.61 0.40% $17.29 $6.50 NA $110.59 M
COLD NYSE
Americold Realty Trust
$28.37 -1.18% $40.85 $27.88 NA $6.68 B
COMP NYSE
Compass Inc
$8.23 0.37% $22.11 $7.72 NA $971.94 M
CONE NASDAQ
CyrusOne Inc
$89.08 -0.15% $90.35 $61.64 2,254.75 $10.71 B
COR NYSE
CoreSite Realty Corporation
$169.48 - $173.57 $107.23 81.87 $7.16 B
CORR NYSE
CorEnergy Infrastructure Trust Inc
$3.78 -6.67% $11.04 $2.95 NA $40.95 M
CPLG NYSE
CorePoint Lodging Inc
$15.66 0.00% $18.15 $6.51 NA $911.38 M
CPT NYSE
Camden Property Trust
$158.50 -2.46% $180.37 $99.70 142.13 $17.66 B
CRESY NASDAQ
Cresud
$5.00 0.60% $7.55 $4.00 NA -