All Real Estate Stocks
247 Companies
As of Oct 15, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAMC
NYSE American
Altisource Asset Management Corp
|
$23.90 | -1.85% | $31.89 | $12.54 | NA | $38.58 M |
|
AAT
NYSE
American Assets Trust Inc
|
$39.50 | -0.63% | $40.62 | $20.73 | 55.72 | $2.37 B |
|
ACC
NYSE
American Campus Communities Inc.
|
$51.62 | -0.67% | $52.40 | $35.62 | NA | $7.11 B |
|
ADC
NYSE
Agree Realty Corp.
|
$69.44 | -0.33% | $75.95 | $61.27 | 38.36 | $4.36 B |
|
AEI
NASDAQ
Alset EHome International Inc
|
$2.01 | -3.37% | $29.49 | $1.65 | NA | $17.45 M |
|
AFIN
NASDAQ
American Fin Tr Inc
|
$8.50 | 0.24% | $10.69 | $5.40 | NA | $928.22 M |
|
AFINO
American Fin Tr Inc
|
$26.33 | -1.39% | $27.07 | $24.50 | NA | - |
|
AFINP
American Fin Tr Inc
|
$26.57 | 0.04% | $27.50 | $23.11 | NA | - |
|
AHH
NYSE
Armada Hoffler Properties Inc
|
$13.58 | -0.88% | $14.38 | $8.20 | 29.70 | $791.38 M |
|
AHT
NYSE
Ashford Hospitality Trust Inc
|
$14.09 | 2.85% | $19.79 | $1.27 | NA | $1.17 B |
|
AIRC
NASDAQ
Apartment Income REIT Corp
|
$51.07 | -0.87% | $53.97 | $35.99 | 24.42 | $7.59 B |
|
AIV
NYSE
Apartment Investment & Management Co.
|
$7.45 | -0.80% | $43.05 | $4.40 | NA | $1.11 B |
|
AKR
NYSE
Acadia Realty Trust
|
$22.43 | -0.44% | $23.00 | $9.10 | 281.13 | $1.94 B |
|
ALEX
NYSE
Alexander & Baldwin Inc.
|
$23.94 | -0.46% | $24.43 | $11.59 | 70.74 | $1.74 B |
|
ALX
NYSE
Alexander`s Inc.
|
$277.67 | -0.10% | $308.39 | $233.70 | 34.53 | $1.43 B |
|
AMH
NYSE
American Homes 4 Rent
|
$39.10 | -1.46% | $42.61 | $27.71 | 143.91 | $11.97 B |
|
AMT
NYSE
American Tower Corp.
|
$269.33 | 0.55% | $303.72 | $197.50 | 60.09 | $118.86 B |
|
APLE
NYSE
Apple Hospitality REIT Inc
|
$16.09 | 1.39% | $16.59 | $9.56 | NA | $3.59 B |
|
APTS
NYSE
Preferred Apartment Communities Inc
|
$12.37 | -1.36% | $12.85 | $5.24 | NA | $619.37 M |
|
ARE
NYSE
Alexandria Real Estate Equities Inc.
|
$201.65 | 0.39% | $209.76 | $150.08 | 76.06 | $29.62 B |
|
ARL
NYSE
American Realty Investors Inc.
|
$11.84 | -0.08% | $20.38 | $7.69 | 21.20 | $189.89 M |
|
ASPS
NASDAQ
Altisource Portfolio Solutions S.A.
|
$13.72 | -5.38% | $14.76 | $5.61 | NA | $218.30 M |
|
AVB
NYSE
Avalonbay Communities Inc.
|
$230.63 | -0.76% | $234.00 | $131.38 | 51.32 | $32.02 B |
|
AXR
NYSE
AMREP Corp.
|
$15.20 | 0.66% | $17.08 | $5.81 | NA | $111.03 M |
|
BDN
NYSE
Brandywine Realty Trust
|
$14.07 | -0.07% | $15.16 | $8.55 | 9.12 | $2.41 B |
|
BEKE
NYSE
KE Holdings Inc
|
$22.02 | 5.41% | $79.40 | $15.15 | NA | - |
|
BFS
NYSE
Saul Centers, Inc.
|
$45.89 | -1.80% | $47.83 | $24.09 | 35.83 | $1.09 B |
|
BHR
NYSE
Braemar Hotels & Resorts Inc
|
$4.90 | 1.45% | $7.45 | $2.17 | NA | $194.66 M |
|
BRG
NYSE American
Bluerock Residential Growth REIT Inc
|
$14.07 | 1.74% | $14.17 | $7.90 | 69.85 | $322.56 M |
|
BRT
NYSE
BRT Apartments Corp
|
$19.91 | -0.70% | $21.70 | $11.87 | NA | $346.21 M |
|
BRX
NYSE
Brixmor Property Group Inc
|
$23.27 | -0.98% | $24.42 | $10.58 | 46.58 | $6.92 B |
|
BXP
NYSE
Boston Properties, Inc.
|
$116.96 | 0.61% | $124.24 | $69.69 | 17.81 | $18.22 B |
|
CBRE
NYSE
CBRE Group Inc
|
$101.47 | 0.40% | $102.32 | $43.17 | 24.73 | $34.11 B |
|
CCI
NYSE
Crown Castle International Corp
|
$168.85 | -1.42% | $204.62 | $146.15 | 128.98 | $72.43 B |
|
CDOR
NYSE American
Condor Hospitality Trust Inc
|
$7.24 | 0.70% | $7.29 | $2.17 | NA | $86.71 M |
|
CDR
NYSE
Cedar Realty Trust Inc
|
$21.87 | -1.22% | $23.84 | $0.88 | NA | $297.57 M |
|
CHCT
NYSE
Community Healthcare Trust Inc
|
$47.89 | -0.50% | $52.54 | $42.63 | 67.73 | $1.05 B |
|
CIGI
NASDAQ
Colliers International Group Inc
|
$140.21 | 0.59% | $143.38 | $63.46 | NA | - |
|
CIO
NYSE
City Office REIT Inc
|
$18.74 | 1.46% | $19.03 | $6.12 | 17.95 | $818.03 M |
|
CKX
NYSE American
CKX Lands Inc
|
$11.40 | 0.00% | $19.58 | $8.50 | 30.22 | $22.89 M |
|
CLDT
NYSE
Chatham Lodging Trust
|
$12.69 | 1.36% | $14.95 | $6.90 | NA | $594.11 M |
|
CLI
NYSE
Mack-Cali Realty Corp.
|
$18.36 | 0.27% | $18.71 | $10.35 | 7.92 | $3.50 B |
|
CLPR
NYSE
Clipper Realty Inc
|
$8.11 | -3.45% | $9.37 | $5.25 | NA | $135.01 M |
|
CMCT
NASDAQ
CIM Commercial Trust Corp
|
$8.64 | -0.58% | $17.29 | $6.50 | NA | $128.68 M |
|
COLD
NYSE
Americold Realty Trust
|
$30.36 | 1.17% | $40.85 | $27.88 | 107.68 | $7.63 B |
|
COMP
NYSE
Compass Inc
|
$11.68 | 1.74% | $22.11 | $10.52 | NA | $4.63 B |
|
CONE
NASDAQ
CyrusOne Inc
|
$77.68 | 1.36% | $82.69 | $61.64 | 220.66 | $9.30 B |
|
COR
NYSE
CoreSite Realty Corporation
|
$141.61 | 0.10% | $155.40 | $107.23 | 69.60 | $5.96 B |
|
CORR
NYSE
CorEnergy Infrastructure Trust Inc
|
$4.73 | 3.50% | $11.04 | $3.56 | NA | $64.44 M |
|
CPLG
NYSE
CorePoint Lodging Inc
|
$15.60 | -0.83% | $16.20 | $4.66 | NA | $894.61 M |