All Information Technology Stocks

598 Companies
As of Aug 02, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAOI NASDAQ
Applied Optoelectronics Inc
$7.64 -1.16% $17.57 $6.75 NA $202.25 M
AAPL NASDAQ
Apple Inc
$145.52 -0.23% $150.00 $103.10 28.20 $2.42 T
ACEVU NASDAQ
ACE Convergence Acquisition Corp
$10.34 0.88% $15.00 $9.90 NA -
ACIW NASDAQ
ACI Worldwide Inc
$33.75 -1.60% $43.23 $23.55 32.45 $3.96 B
ACLS NASDAQ
Axcelis Technologies Inc
$38.56 0.03% $50.21 $20.40 23.52 $1.30 B
ACMR NASDAQ
ACM Research Inc
$92.91 0.05% $144.81 $58.03 109.20 $1.74 B
ACN NYSE
Accenture plc
$316.08 -0.50% $321.00 $210.42 36.83 $200.70 B
ADBE NASDAQ
Adobe Inc.
$618.75 -0.46% $631.64 $420.78 83.72 $295.62 B
ADI NASDAQ
Analog Devices Inc.
$167.62 0.12% $172.45 $110.66 33.45 $61.81 B
ADP NASDAQ
Automatic Data Processing Inc.
$209.45 -0.09% $211.26 $127.31 37.74 $89.19 B
ADS NYSE
Alliance Data System
$93.24 -0.01% $128.16 $39.77 8.05 $4.63 B
ADSK NASDAQ
Autodesk Inc.
$322.07 0.29% $324.13 $215.83 95.30 $70.74 B
ADTN NASDAQ
Adtran Inc.
$21.71 -3.12% $22.89 $9.66 83.46 $1.05 B
AEHR NASDAQ
Aehr Test Systems
$5.73 1.96% $8.60 $1.15 NA $135.50 M
AEIS NASDAQ
Advanced Energy Industries Inc.
$103.00 -0.72% $125.55 $57.04 23.15 $3.95 B
AEY NASDAQ
Addvantage Technologies Group
$2.19 -2.23% $4.24 $1.80 NA $27.25 M
AEYE NASDAQ
AudioEye Inc
$13.63 -1.66% $44.37 $11.25 NA $148.40 M
AGYS NASDAQ
Agilysys, Inc
$55.94 0.68% $64.09 $20.28 NA $1.30 B
AIRG NASDAQ
Airgain Inc
$17.93 -1.75% $29.50 $12.25 NA $176.46 M
AKAM NASDAQ
Akamai Technologies Inc
$118.90 -0.85% $124.91 $92.64 27.98 $19.39 B
AKTS NASDAQ
Akoustis Technologies Inc
$9.73 0.52% $19.15 $7.31 NA $490.90 M
ALJJ NASDAQ
Alj Regional Holdings Inc
$1.28 -0.78% $2.78 $0.60 NA $54.59 M
ALLT NASDAQ
Allot Communications Ltd
$18.83 -0.37% $21.04 $8.46 NA -
ALOT NASDAQ
AstroNova Inc
$15.75 -1.87% $18.05 $6.53 NA $114.28 M
ALRM NASDAQ
Alarm.com Holdings Inc
$84.33 1.33% $108.67 $52.35 45.81 $4.18 B
ALTR NASDAQ
Altair Engineering Inc
$69.46 -0.43% $72.15 $37.24 694.90 $5.19 B
ALYA
Alithya Group inc
$3.12 2.30% $5.47 $1.51 NA -
AMAT NASDAQ
Applied Materials Inc.
$142.01 1.49% $146.35 $54.15 28.34 $130.32 B
AMBA NASDAQ
Ambarella Inc
$97.77 -0.73% $137.21 $45.10 NA $3.52 B
AMD NASDAQ
Advanced Micro Devices Inc.
$108.63 2.30% $110.33 $72.50 57.48 $132.10 B
AMKR NASDAQ
AMKOR Technology Inc.
$25.26 2.52% $27.50 $10.71 12.68 $6.16 B
AMSWA NASDAQ
American Software Inc.
$21.86 -0.64% $28.45 $13.25 57.58 $713.90 M
ANET NYSE
Arista Networks Inc
$377.18 -0.84% $383.55 $192.96 41.48 $28.42 B
ANSS NASDAQ
Ansys Inc.
$369.63 0.32% $413.19 $292.79 60.67 $31.72 B
ANY NASDAQ
Sphere 3D Corp
$3.32 -1.78% $4.49 $1.23 NA $23.04 M
AOSL NASDAQ
Alpha & Omega Semiconductor Ltd
$26.00 0.04% $43.00 $10.88 13.43 $674.48 M
APDN NASDAQ
Applied Dna Sciences Inc
$5.43 0.93% $13.64 $4.95 NA $40.61 M
APH NYSE
Amphenol Corp.
$72.68 0.26% $138.20 $58.58 30.93 $43.43 B
API
Agora Inc
$32.12 1.71% $114.96 $24.28 NA -
APPF NASDAQ
Appfolio Inc
$140.85 -0.53% $186.59 $110.22 30.86 $4.85 B
APPN NASDAQ
Appian Corp
$113.93 -2.15% $260.00 $48.02 NA $8.05 B
APPS NASDAQ
Digital Turbine Inc
$63.65 1.11% $102.56 $14.12 144.86 $5.67 B
ARLO NYSE
Arlo Technologies Inc
$6.24 2.13% $10.49 $4.29 NA $503.12 M
ARW NYSE
Arrow Electronics Inc.
$117.79 -0.66% $124.76 $71.65 12.06 $8.82 B
ASAN
Asana Inc
$71.31 0.35% $76.10 $20.57 NA $11.56 B
ASML NASDAQ
ASML Holding NV
$769.65 0.38% $775.84 $343.25 76.44 -
ASUR NASDAQ
Asure Software Inc
$9.40 -0.21% $9.59 $6.33 NA $178.95 M
ASX NYSE
ASE Technology Holding Co.Ltd
$9.03 1.80% $9.16 $3.88 NA -
ASYS NASDAQ
Amtech Systems Inc.
$10.12 -2.32% $14.24 $4.85 NA $142.93 M
ATEN NYSE
A10 Networks Inc
$13.19 3.29% $13.21 $6.13 NA $1.03 B