All Information Technology Stocks
713 Companies
As of Jul 26, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$8.67 | 0.70% | $24.75 | $5.86 | NA | $292.53 M |
|
AAPL
NASDAQ
Apple Inc
|
$217.96 | 0.22% | $237.23 | $164.07 | 29.47 | $2.79 T |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$42.99 | 0.92% | $43.28 | $19.56 | 36.80 | $2.55 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$123.55 | 2.75% | $201.00 | $93.77 | 26.80 | $5.52 B |
|
ACMR
ACM Research Inc
|
$18.74 | 0.21% | $34.40 | $11.82 | 14.16 | $941.60 M |
|
ACN
NYSE
Accenture plc
|
$328.46 | -0.50% | $387.51 | $278.69 | 27.81 | $199.53 B |
|
ADBE
NASDAQ
Adobe Inc.
|
$542.44 | 1.93% | $638.25 | $433.97 | 51.64 | $251.35 B |
|
ADEA
Adeia Inc
|
$11.56 | 0.96% | $13.39 | $8.11 | NA | - |
|
ADI
NASDAQ
Analog Devices Inc.
|
$226.43 | 2.49% | $244.14 | $154.99 | 24.29 | $89.86 B |
|
ADSK
NASDAQ
Autodesk Inc.
|
$240.86 | -0.57% | $279.53 | $192.01 | 74.67 | $46.13 B |
|
ADTN
ADTRAN Holdings Inc
|
$6.48 | 5.71% | $10.55 | $4.34 | NA | $642.60 M |
|
AEHR
Aehr Test Systems
|
$17.88 | 1.25% | $54.10 | $9.83 | 92.75 | $1.37 B |
|
AEIS
NASDAQ
Advanced Energy Industries Inc.
|
$110.01 | 1.32% | $126.38 | $81.86 | 19.83 | $3.86 B |
|
AEVA
Aeva Technologies Inc
|
$3.66 | 8.61% | $7.25 | $2.20 | NA | $187.44 M |
|
AEY
NASDAQ
Addvantage Technologies Group
|
$0.36 | - | $15.00 | $0.21 | NA | $5.28 M |
|
AEYE
NASDAQ
AudioEye Inc
|
$27.15 | 38.24% | $27.15 | $3.75 | NA | $63.85 M |
|
AGIL
AgileThought Inc
|
$0.20 | - | $4.68 | $0.06 | NA | $7.81 M |
|
AGILW
NASDAQ
AgileThought Inc
|
$0.00 | - | $0.57 | $0.00 | NA | - |
|
AGYS
Agilysys, Inc
|
$110.70 | 2.40% | $112.61 | $63.78 | 522.54 | $1.69 B |
|
AHI
Advanced Health Intelligence Ltd
|
$1.50 | - | $62.08 | $0.35 | NA | - |
|
AI
NYSE
C3.ai Inc
|
$27.73 | 3.32% | $44.90 | $20.23 | NA | $3.13 B |
|
AIP
NASDAQ
Arteris Inc
|
$8.91 | 2.77% | $9.54 | $4.20 | NA | $217.05 M |
|
AIRG
Airgain Inc
|
$7.68 | 2.47% | $7.68 | $1.63 | NA | $44.26 M |
|
AIXI
NASDAQ
Xiao-I Corp
|
$0.74 | -1.20% | $10.39 | $0.59 | NA | - |
|
AKAM
NASDAQ
Akamai Technologies Inc
|
$96.97 | 0.62% | $129.17 | $87.59 | 34.40 | $16.06 B |
|
AKTS
NASDAQ
Akoustis Technologies Inc
|
$0.12 | 2.29% | $2.51 | $0.11 | NA | $53.44 M |
|
ALAR
NASDAQ
Alarum Technologies Ltd
|
$28.20 | 4.44% | $46.69 | $2.07 | NA | $105.52 M |
|
ALGM
NASDAQ
Allegro Microsystems Inc.
|
$24.15 | -0.66% | $52.26 | $23.64 | 26.54 | $6.37 B |
|
ALKT
NASDAQ
Alkami Technology Inc
|
$33.43 | 2.96% | $34.47 | $14.93 | NA | $1.66 B |
|
ALLT
NASDAQ
Allot Ltd
|
$3.10 | 0.00% | $3.41 | $1.19 | NA | $82.82 M |
|
ALOT
NASDAQ
AstroNova Inc
|
$15.03 | -0.20% | $18.83 | $11.79 | 13.89 | $97.95 M |
|
ALPP
Alpine 4 Holdings Inc
|
$0.48 | -2.57% | $2.12 | $0.35 | NA | $22.59 M |
|
ALRM
NASDAQ
Alarm.com Holdings Inc
|
$69.41 | 0.97% | $77.29 | $48.61 | 64.52 | $2.99 B |
|
ALTR
NASDAQ
Altair Engineering Inc
|
$87.67 | 0.57% | $101.39 | $57.59 | NA | $5.24 B |
|
ALYA
NASDAQ
Alithya Group inc
|
$1.13 | - | $2.25 | $0.98 | NA | $170.62 M |
|
AMAT
NASDAQ
Applied Materials Inc.
|
$206.47 | 2.05% | $255.89 | $129.21 | 18.70 | $118.54 B |
|
AMBA
NASDAQ
Ambarella Inc
|
$53.04 | 0.68% | $84.72 | $40.31 | NA | $2.30 B |
|
AMD
NASDAQ
Advanced Micro Devices Inc.
|
$139.99 | 1.21% | $227.30 | $92.74 | NA | $165.02 B |
|
AMKR
NASDAQ
AMKOR Technology Inc.
|
$38.15 | -0.08% | $44.86 | $17.58 | 9.68 | $5.61 B |
|
AMPG
NASDAQ
Amplitech Group Inc
|
$1.17 | -0.43% | $2.55 | $1.00 | NA | $18.40 M |
|
AMPL
NASDAQ
Amplitude Inc
|
$8.77 | 2.81% | $14.42 | $7.88 | NA | $1.35 B |
|
AMSWA
NASDAQ
American Software Inc.
|
$10.52 | 5.62% | $12.27 | $8.41 | 33.82 | $381.17 M |
|
ANET
NYSE
Arista Networks Inc
|
$319.21 | 1.62% | $376.50 | $149.10 | 33.56 | $57.39 B |
|
ANSS
NASDAQ
Ansys Inc.
|
$312.26 | 0.51% | $364.31 | $258.01 | 51.73 | $27.04 B |
|
ANY
NASDAQ
Sphere 3D Corp
|
$1.07 | 3.88% | $4.09 | $0.57 | NA | $15.58 M |
|
AOSL
NASDAQ
Alpha & Omega Semiconductor Ltd
|
$43.53 | 5.91% | $47.45 | $19.38 | 1.73 | $806.94 M |
|
APH
NYSE
Amphenol Corp.
|
$63.86 | 3.40% | $138.59 | $60.53 | 26.94 | $51.30 B |
|
API
NASDAQ
Agora Inc
|
$2.49 | 0.40% | $3.35 | $2.03 | NA | $1.13 B |
|
APLD
Applied Digital Corporation
|
$4.44 | -0.11% | $11.07 | $2.36 | NA | $468.00 M |
|
APP
Applovin Corp
|
$77.53 | 1.79% | $91.91 | $27.96 | 733.50 | $15.71 B |