All Information Technology Stocks
797 Companies
As of Dec 08, 2022 03:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$2.18 | 3.81% | $5.78 | $1.48 | NA | $59.85 M |
|
AAPL
NASDAQ
Apple Inc
|
$142.65 | 1.21% | $182.94 | $129.04 | 23.15 | $2.31 T |
|
AATC
NASDAQ
Autoscope Technologies Corporation
|
$5.20 | 0.19% | $7.65 | $3.94 | 51.70 | $27.87 M |
|
ABST
NASDAQ
Absolute Software Corp
|
$9.37 | -0.64% | $12.59 | $6.79 | NA | $479.43 M |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$20.88 | 1.56% | $35.87 | $19.68 | 15.13 | $2.38 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$81.93 | 4.89% | $83.74 | $46.41 | 16.80 | $2.71 B |
|
ACMR
NASDAQ
ACM Research Inc
|
$9.00 | 4.90% | $30.53 | $5.46 | 12.50 | $534.25 M |
|
ACN
NYSE
Accenture plc
|
$292.15 | 1.90% | $417.37 | $242.95 | 27.93 | $184.86 B |
|
ADBE
NASDAQ
Adobe Inc.
|
$332.58 | 1.81% | $675.21 | $274.73 | 32.26 | $157.01 B |
|
ADD
NASDAQ
Color Star Technology Co Ltd
|
$0.77 | 2.03% | $1.59 | $0.74 | NA | - |
|
ADEA
Adeia Inc
|
$10.54 | -1.77% | $11.85 | $6.52 | NA | - |
|
ADI
NASDAQ
Analog Devices Inc.
|
$169.65 | 2.19% | $184.65 | $133.48 | NA | $88.09 B |
|
ADP
NASDAQ
Automatic Data Processing Inc.
|
$260.05 | 0.32% | $270.74 | $192.26 | 35.82 | $107.80 B |
|
ADSK
NASDAQ
Autodesk Inc.
|
$196.63 | 1.70% | $285.38 | $163.20 | 68.73 | $42.46 B |
|
ADTN
NASDAQ
ADTRAN Holdings Inc
|
$20.49 | 7.56% | $25.43 | $16.30 | NA | $1.50 B |
|
AEHR
NASDAQ
Aehr Test Systems
|
$25.59 | 5.83% | $28.00 | $6.71 | 73.11 | $697.12 M |
|
AEIS
NASDAQ
Advanced Energy Industries Inc.
|
$91.50 | 1.79% | $98.07 | $67.55 | 17.55 | $3.42 B |
|
AEVA
NYSE
Aeva Technologies Inc
|
$1.53 | 0.66% | $9.30 | $1.46 | NA | $331.19 M |
|
AEY
NASDAQ
Addvantage Technologies Group
|
$1.36 | -0.73% | $2.34 | $1.05 | NA | $17.81 M |
|
AEYE
NASDAQ
AudioEye Inc
|
$4.65 | 7.04% | $8.58 | $3.10 | NA | $51.33 M |
|
AFRM
NASDAQ
Affirm Holdings Inc
|
$11.62 | 2.47% | $116.89 | $10.70 | NA | $3.38 B |
|
AGIL
NASDAQ
AgileThought Inc
|
$3.50 | 0.00% | $10.34 | $3.40 | NA | $168.57 M |
|
AGILW
NASDAQ
AgileThought Inc
|
$0.30 | -18.92% | $1.90 | $0.17 | NA | - |
|
AGYS
NASDAQ
Agilysys, Inc
|
$63.08 | 0.96% | $69.14 | $31.49 | NA | $1.54 B |
|
AHI
NASDAQ
Advanced Human Imaging Limited
|
$0.39 | -0.08% | $7.77 | $0.36 | NA | - |
|
AI
NYSE
C3.ai Inc
|
$12.90 | 6.79% | $35.25 | $11.29 | NA | $1.30 B |
|
AIP
NASDAQ
Arteris Inc
|
$4.06 | -2.40% | $26.89 | $4.02 | NA | $131.67 M |
|
AIRG
NASDAQ
Airgain Inc
|
$7.19 | -0.69% | $11.49 | $6.75 | NA | $73.21 M |
|
AKAM
NASDAQ
Akamai Technologies Inc
|
$89.93 | 0.30% | $123.25 | $76.28 | 23.67 | $14.27 B |
|
AKTS
NASDAQ
Akoustis Technologies Inc
|
$3.51 | 0.86% | $7.62 | $2.28 | NA | $200.04 M |
|
ALGM
NASDAQ
Allegro Microsystems Inc.
|
$32.60 | 2.45% | $38.28 | $19.20 | 52.58 | $6.24 B |
|
ALKT
NASDAQ
Alkami Technology Inc
|
$13.35 | 0.98% | $22.99 | $9.23 | 13.92 | $1.22 B |
|
ALLT
NASDAQ
Allot Ltd
|
$3.36 | -3.17% | $12.79 | $3.16 | NA | $122.25 M |
|
ALOT
NASDAQ
AstroNova Inc
|
$11.70 | -0.68% | $18.49 | $10.97 | NA | $85.96 M |
|
ALPP
NASDAQ
Alpine 4 Holdings Inc
|
$0.57 | -4.70% | $2.67 | $0.48 | NA | $109.92 M |
|
ALRM
NASDAQ
Alarm.com Holdings Inc
|
$49.49 | 1.43% | $85.73 | $47.16 | 53.32 | $2.47 B |
|
ALTR
NASDAQ
Altair Engineering Inc
|
$48.07 | 0.23% | $78.38 | $43.17 | NA | $3.81 B |
|
ALYA
NASDAQ
Alithya Group inc
|
$1.60 | 1.27% | $3.09 | $1.58 | NA | $162.27 M |
|
AMAT
NASDAQ
Applied Materials Inc.
|
$108.61 | 2.36% | $167.06 | $71.12 | 14.43 | $93.87 B |
|
AMBA
NASDAQ
Ambarella Inc
|
$79.36 | 4.04% | $220.14 | $49.02 | NA | $3.04 B |
|
AMD
NASDAQ
Advanced Micro Devices Inc.
|
$70.47 | 0.47% | $156.73 | $54.57 | 41.70 | $113.83 B |
|
AMKR
NASDAQ
AMKOR Technology Inc.
|
$26.94 | 2.39% | $29.00 | $14.89 | 8.04 | $6.59 B |
|
AMPG
NASDAQ
Amplitech Group Inc
|
$2.23 | 2.29% | $4.24 | $1.62 | NA | $21.09 M |
|
AMPL
NASDAQ
Amplitude Inc
|
$12.60 | 2.02% | $60.49 | $12.00 | NA | $1.41 B |
|
AMSWA
NASDAQ
American Software Inc.
|
$14.08 | 1.59% | $26.95 | $13.52 | 45.45 | $475.11 M |
|
ANET
NYSE
Arista Networks Inc
|
$128.13 | 1.08% | $148.57 | $89.11 | 33.55 | $39.09 B |
|
ANSS
NASDAQ
Ansys Inc.
|
$244.88 | 0.81% | $413.22 | $194.23 | 45.50 | $21.31 B |
|
ANY
NASDAQ
Sphere 3D Corp
|
$0.28 | 5.66% | $3.94 | $0.26 | NA | $17.80 M |
|
AOSL
NASDAQ
Alpha & Omega Semiconductor Ltd
|
$32.37 | 0.47% | $69.99 | $27.38 | 1.90 | $885.55 M |
|
APCX
NASDAQ
AppTech Payments Corp
|
$0.87 | -5.18% | $3.15 | $0.40 | NA | $16.74 M |