All Information Technology Stocks

789 Companies
As of Jan 27, 2023 04:34 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAOI NASDAQ
Applied Optoelectronics Inc
$2.36 7.27% $4.56 $1.48 NA $65.70 M
AAPL NASDAQ
Apple Inc
$145.95 1.38% $179.61 $124.17 23.69 $2.37 T
AATC NASDAQ
Autoscope Technologies Corporation
$3.65 - $7.65 $3.65 36.50 $19.68 M
ABST NASDAQ
Absolute Software Corp
$11.79 0.60% $12.59 $6.79 NA $602.61 M
ACIW NASDAQ
ACI Worldwide Inc
$27.87 0.47% $35.30 $19.68 20.20 $3.17 B
ACLS NASDAQ
Axcelis Technologies Inc
$112.15 -1.39% $113.81 $46.41 22.98 $3.70 B
ACMR NASDAQ
ACM Research Inc
$12.79 1.99% $29.50 $5.46 17.33 $740.82 M
ACN NYSE
Accenture plc
$277.26 1.09% $360.10 $242.95 24.84 $174.71 B
ADBE NASDAQ
Adobe Inc.
$370.73 1.34% $540.46 $274.73 35.96 $175.02 B
ADD NASDAQ
Color Star Technology Co Ltd
$1.50 7.31% $1.59 $0.65 NA -
ADEA
Adeia Inc
$11.14 -1.68% $11.85 $6.52 NA -
ADI NASDAQ
Analog Devices Inc.
$170.89 0.09% $180.01 $133.48 NA $88.73 B
ADP NASDAQ
Automatic Data Processing Inc.
$220.79 -2.06% $274.92 $192.26 30.41 $91.54 B
ADSK NASDAQ
Autodesk Inc.
$213.49 2.41% $252.34 $163.20 73.74 $45.55 B
ADTN NASDAQ
ADTRAN Holdings Inc
$18.68 -0.43% $25.43 $16.30 NA $1.36 B
AEHR NASDAQ
Aehr Test Systems
$35.33 -3.21% $36.92 $6.71 76.80 $974.37 M
AEIS NASDAQ
Advanced Energy Industries Inc.
$93.27 -2.09% $98.07 $67.55 17.90 $3.49 B
AEVA NYSE
Aeva Technologies Inc
$1.70 1.80% $5.68 $1.17 NA $370.41 M
AEY NASDAQ
Addvantage Technologies Group
$1.48 -0.67% $2.30 $1.05 NA $19.79 M
AEYE NASDAQ
AudioEye Inc
$5.62 4.27% $7.70 $3.10 NA $64.39 M
AFRM NASDAQ
Affirm Holdings Inc
$16.24 13.09% $83.57 $8.63 NA $4.72 B
AGIL NASDAQ
AgileThought Inc
$4.15 -0.24% $5.84 $3.40 NA $191.66 M
AGILW NASDAQ
AgileThought Inc
$0.38 0.00% $1.90 $0.17 NA -
AGYS NASDAQ
Agilysys, Inc
$83.04 -1.81% $86.00 $31.49 NA $2.02 B
AHI NASDAQ
Advanced Health Intelligence Ltd
$0.48 -11.91% $6.89 $0.36 NA -
AI NYSE
C3.ai Inc
$17.76 17.77% $27.62 $10.16 NA $1.96 B
AIP NASDAQ
Arteris Inc
$6.36 5.12% $20.63 $3.31 NA $208.84 M
AIRG NASDAQ
Airgain Inc
$7.50 3.88% $11.33 $5.87 NA $76.58 M
AKAM NASDAQ
Akamai Technologies Inc
$87.40 -0.07% $123.25 $76.28 23.00 $13.87 B
AKTS NASDAQ
Akoustis Technologies Inc
$3.57 2.00% $7.13 $2.28 NA $204.04 M
ALGM NASDAQ
Allegro Microsystems Inc.
$35.40 -0.08% $35.85 $19.20 57.10 $6.77 B
ALKT NASDAQ
Alkami Technology Inc
$16.36 2.12% $17.08 $9.23 17.04 $1.49 B
ALLT NASDAQ
Allot Ltd
$3.79 3.27% $10.68 $2.75 NA $138.30 M
ALOT NASDAQ
AstroNova Inc
$13.80 -1.22% $15.97 $10.97 NA $101.07 M
ALPP NASDAQ
Alpine 4 Holdings Inc
$0.57 0.44% $2.26 $0.48 NA $104.42 M
ALRM NASDAQ
Alarm.com Holdings Inc
$52.81 -0.08% $78.99 $46.94 56.78 $2.63 B
ALTR NASDAQ
Altair Engineering Inc
$53.28 1.20% $68.85 $43.17 NA $4.22 B
ALYA NASDAQ
Alithya Group inc
$1.70 -5.03% $3.09 $1.43 NA $157.63 M
AMAT NASDAQ
Applied Materials Inc.
$112.50 -2.66% $145.16 $71.12 14.94 $97.99 B
AMBA NASDAQ
Ambarella Inc
$89.77 -0.58% $156.10 $49.02 NA $3.46 B
AMD NASDAQ
Advanced Micro Devices Inc.
$75.36 0.27% $132.96 $54.57 44.59 $121.71 B
AMKR NASDAQ
AMKOR Technology Inc.
$29.70 -2.50% $31.36 $14.89 8.87 $7.27 B
AMPG NASDAQ
Amplitech Group Inc
$2.39 0.84% $3.98 $1.62 NA $23.02 M
AMPL NASDAQ
Amplitude Inc
$14.81 4.22% $46.70 $10.51 NA $1.66 B
AMSWA NASDAQ
American Software Inc.
$14.68 -0.61% $22.82 $13.52 47.35 $495.01 M
ANET NYSE
Arista Networks Inc
$126.10 1.70% $143.57 $89.11 33.01 $38.45 B
ANSS NASDAQ
Ansys Inc.
$266.62 0.02% $342.77 $194.23 49.56 $23.21 B
ANY NASDAQ
Sphere 3D Corp
$0.42 2.89% $3.41 $0.23 NA $26.70 M
AOSL NASDAQ
Alpha & Omega Semiconductor Ltd
$33.91 1.77% $69.99 $27.38 2.00 $928.83 M
APCX NASDAQ
AppTech Payments Corp
$4.85 9.73% $5.15 $0.40 NA $79.58 M