All Information Technology Stocks
789 Companies
As of Aug 18, 2022 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$2.74 | -2.14% | $8.86 | $1.48 | NA | $75.66 M |
|
AAPL
NASDAQ
Apple Inc
|
$174.15 | -0.23% | $182.94 | $129.04 | 28.27 | $2.81 T |
|
AATC
NASDAQ
Autoscope Technologies Corporation
|
$5.25 | 2.34% | $8.38 | $4.84 | 57.67 | $27927.39 |
|
ABST
NASDAQ
Absolute Software Corp
|
$10.64 | 3.00% | $12.62 | $6.79 | NA | $527.96 M |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$25.79 | -0.04% | $36.01 | $23.63 | 19.83 | $2.96 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$75.19 | 8.37% | $83.74 | $41.68 | 16.79 | $2.49 B |
|
ACMR
NASDAQ
ACM Research Inc
|
$17.62 | -0.06% | $39.71 | $11.23 | 9.46 | $1.04 B |
|
ACN
NYSE
Accenture plc
|
$319.46 | 0.32% | $417.37 | $261.77 | 30.55 | $202.23 B |
|
ADBE
NASDAQ
Adobe Inc.
|
$439.03 | 0.28% | $699.54 | $345.78 | 42.58 | $207.24 B |
|
ADI
NASDAQ
Analog Devices Inc.
|
$170.13 | 0.00% | $191.95 | $138.50 | NA | $87.95 B |
|
ADP
NASDAQ
Automatic Data Processing Inc.
|
$260.94 | 0.10% | $261.54 | $192.26 | 38.26 | $109.09 B |
|
ADSK
NASDAQ
Autodesk Inc.
|
$228.86 | 0.29% | $344.39 | $163.20 | 103.09 | $49.66 B |
|
ADTN
NASDAQ
ADTRAN Holdings Inc
|
$24.86 | 2.94% | $25.29 | $16.30 | NA | $1.22 B |
|
AEHR
NASDAQ
Aehr Test Systems
|
$17.39 | 3.08% | $27.09 | $5.24 | NA | $476.15 M |
|
AEIS
NASDAQ
Advanced Energy Industries Inc.
|
$98.01 | 3.13% | $98.01 | $67.55 | 25.92 | $3.68 B |
|
AEVA
NYSE
Aeva Technologies Inc
|
$3.43 | 2.08% | $10.75 | $2.46 | NA | $726.57 M |
|
AEY
NASDAQ
Addvantage Technologies Group
|
$2.06 | -5.50% | $2.82 | $1.05 | NA | $27.04 M |
|
AEYE
NASDAQ
AudioEye Inc
|
$7.07 | 0.57% | $13.48 | $3.10 | NA | $80.45 M |
|
AFRM
NASDAQ
Affirm Holdings Inc
|
$35.75 | -4.39% | $176.65 | $13.64 | NA | $10.21 B |
|
AGIL
NASDAQ
AgileThought Inc
|
$4.61 | -2.33% | $36.13 | $3.95 | NA | $211.34 M |
|
AGILW
NASDAQ
AgileThought Inc
|
$0.50 | 2.02% | $1.90 | $0.17 | NA | - |
|
AGYS
NASDAQ
Agilysys, Inc
|
$53.53 | 1.92% | $58.49 | $31.49 | NA | $1.30 B |
|
AHI
NASDAQ
Advanced Human Imaging Limited
|
$0.67 | 4.79% | $7.77 | $0.45 | NA | - |
|
AI
NYSE
C3.ai Inc
|
$21.73 | -0.87% | $55.58 | $13.37 | NA | $2.27 B |
|
AIP
NASDAQ
Arteris Inc
|
$8.33 | 2.21% | $27.57 | $6.57 | NA | $268.71 M |
|
AIRG
NASDAQ
Airgain Inc
|
$8.11 | -0.86% | $14.64 | $6.79 | NA | $82.98 M |
|
AKAM
NASDAQ
Akamai Technologies Inc
|
$96.80 | 1.13% | $123.25 | $85.90 | 25.48 | $15.54 B |
|
AKTS
NASDAQ
Akoustis Technologies Inc
|
$4.89 | 3.60% | $10.75 | $3.25 | NA | $270.01 M |
|
ALF
NASDAQ
ALFI Inc
|
$1.39 | 1.46% | $11.12 | $1.05 | NA | $22.05 M |
|
ALGM
NASDAQ
Allegro Microsystems Inc.
|
$26.24 | 2.26% | $38.28 | $19.20 | 49.51 | $5.00 B |
|
ALJJ
NASDAQ
Alj Regional Holdings Inc
|
$1.92 | 1.05% | $2.80 | $0.96 | 6.93 | $82.27 M |
|
ALKT
NASDAQ
Alkami Technology Inc
|
$15.15 | -0.07% | $32.50 | $9.23 | 14.40 | $1.37 B |
|
ALLT
NASDAQ
Allot Ltd
|
$4.69 | 1.52% | $16.83 | $4.40 | NA | $166.30 M |
|
ALOT
NASDAQ
AstroNova Inc
|
$13.17 | 5.53% | $18.52 | $10.97 | 83.81 | $97.87 M |
|
ALPP
NASDAQ
Alpine 4 Holdings Inc
|
$0.88 | -5.22% | $5.04 | $0.57 | NA | $163.05 M |
|
ALRM
NASDAQ
Alarm.com Holdings Inc
|
$74.68 | -0.43% | $90.69 | $54.99 | 80.22 | $3.75 B |
|
ALTR
NASDAQ
Altair Engineering Inc
|
$56.43 | -0.44% | $82.96 | $48.19 | NA | $4.45 B |
|
ALYA
NASDAQ
Alithya Group inc
|
$2.30 | 1.77% | $3.36 | $1.90 | NA | $203.07 M |
|
AMAT
NASDAQ
Applied Materials Inc.
|
$108.27 | 2.14% | $167.06 | $82.67 | 14.63 | $97.10 B |
|
AMBA
NASDAQ
Ambarella Inc
|
$91.05 | 3.86% | $227.59 | $60.56 | NA | $3.43 B |
|
AMD
NASDAQ
Advanced Micro Devices Inc.
|
$100.44 | 2.21% | $164.46 | $71.60 | 41.72 | $162.69 B |
|
AMKR
NASDAQ
AMKOR Technology Inc.
|
$22.11 | 1.38% | $29.50 | $14.89 | 7.79 | $5.41 B |
|
AMPG
NASDAQ
Amplitech Group Inc
|
$2.53 | -1.17% | $5.61 | $1.62 | NA | $24.55 M |
|
AMPL
NASDAQ
Amplitude Inc
|
$17.60 | -0.90% | $87.98 | $13.42 | NA | $831.44 B |
|
AMSWA
NASDAQ
American Software Inc.
|
$19.30 | 2.47% | $33.26 | $15.02 | 41.96 | $643.94 M |
|
ANET
NYSE
Arista Networks Inc
|
$132.74 | 2.53% | $536.54 | $89.11 | 39.40 | $40.73 B |
|
ANSS
NASDAQ
Ansys Inc.
|
$279.88 | -0.04% | $413.89 | $225.92 | 53.21 | $24.35 B |
|
ANY
NASDAQ
Sphere 3D Corp
|
$0.75 | -1.57% | $11.98 | $0.52 | NA | $47.67 M |
|
AOSL
NASDAQ
Alpha & Omega Semiconductor Ltd
|
$42.45 | 4.63% | $69.99 | $24.70 | 2.46 | $1.14 B |
|
APCX
NASDAQ
AppTech Payments Corp
|
$0.72 | -6.05% | $3.15 | $0.45 | NA | $11.86 M |