All Information Technology Stocks
700 Companies
As of Oct 15, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$7.22 | -1.63% | $13.95 | $6.39 | NA | $194.66 M |
|
AAPL
NASDAQ
Apple Inc
|
$144.84 | 0.75% | $157.26 | $107.32 | 27.99 | $2.40 T |
|
ABST
NASDAQ
Absolute Software Corp
|
$11.44 | 0.79% | $21.20 | $5.19 | NA | - |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$31.20 | 0.16% | $43.23 | $28.57 | 31.94 | $3.68 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$49.37 | 1.90% | $52.80 | $21.69 | 27.59 | $1.67 B |
|
ACMR
NASDAQ
ACM Research Inc
|
$105.32 | 1.18% | $144.81 | $60.84 | 124.56 | $1.99 B |
|
ACN
NYSE
Accenture plc
|
$341.82 | 0.82% | $345.52 | $212.45 | 47.53 | $216.45 B |
|
ADBE
NASDAQ
Adobe Inc.
|
$610.09 | 0.42% | $673.88 | $420.78 | 113.45 | $289.88 B |
|
ADI
NASDAQ
Analog Devices Inc.
|
$172.04 | 2.28% | $178.84 | $115.64 | 31.72 | $63.11 B |
|
ADP
NASDAQ
Automatic Data Processing Inc.
|
$212.98 | 2.14% | $217.15 | $144.59 | 34.73 | $90.45 B |
|
ADS
NYSE
Alliance Data System
|
$99.91 | 0.93% | $128.16 | $42.80 | 5.80 | $5.00 B |
|
ADSK
NASDAQ
Autodesk Inc.
|
$291.19 | 0.70% | $344.39 | $233.32 | 84.12 | $63.97 B |
|
ADTN
NASDAQ
Adtran Inc.
|
$18.19 | -4.76% | $24.76 | $10.66 | 53.82 | $886.62 M |
|
AEHR
NASDAQ
Aehr Test Systems
|
$21.15 | 2.22% | $21.64 | $1.15 | NA | $502.26 M |
|
AEIS
NASDAQ
Advanced Energy Industries Inc.
|
$88.44 | 1.20% | $125.55 | $66.23 | 19.20 | $3.40 B |
|
AEVA
NYSE
Aeva Technologies Inc
|
$7.67 | -1.92% | $25.74 | $7.05 | NA | $1.64 B |
|
AEY
NASDAQ
Addvantage Technologies Group
|
$2.26 | -0.88% | $4.24 | $1.80 | NA | $28.67 M |
|
AEYE
NASDAQ
AudioEye Inc
|
$10.61 | -1.03% | $44.37 | $9.01 | NA | $116.56 M |
|
AFRM
NASDAQ
Affirm Holdings Inc
|
$146.73 | -1.17% | $153.49 | $46.50 | NA | - |
|
AGILW
AgileThought Inc
|
$0.92 | 2.22% | $1.90 | $0.82 | NA | - |
|
AGYS
NASDAQ
Agilysys, Inc
|
$53.46 | -1.38% | $64.09 | $25.06 | NA | $1.25 B |
|
AIRG
NASDAQ
Airgain Inc
|
$11.00 | -4.68% | $29.50 | $10.97 | NA | $109.94 M |
|
AKAM
NASDAQ
Akamai Technologies Inc
|
$106.32 | 1.00% | $124.91 | $92.64 | 25.20 | $17.30 B |
|
AKTS
NASDAQ
Akoustis Technologies Inc
|
$8.75 | -2.23% | $19.15 | $7.40 | NA | $439.26 M |
|
ALF
NASDAQ
ALFI Inc
|
$6.05 | -7.63% | $22.50 | $2.41 | NA | $27.24 M |
|
ALGM
NASDAQ
Allegro Microsystems Inc.
|
$31.35 | 2.08% | $36.85 | $16.78 | 8.75 | $3.92 B |
|
ALJJ
NASDAQ
Alj Regional Holdings Inc
|
$1.16 | 2.65% | $2.78 | $0.90 | NA | $50.36 M |
|
ALKT
NASDAQ
Alkami Technology Inc
|
$27.62 | 2.41% | $49.32 | $24.01 | NA | $154.51 M |
|
ALLT
NASDAQ
Allot Communications Ltd
|
$14.99 | 4.83% | $21.04 | $9.02 | NA | - |
|
ALOT
NASDAQ
AstroNova Inc
|
$17.08 | 1.36% | $18.05 | $7.70 | NA | $119.98 M |
|
ALRM
NASDAQ
Alarm.com Holdings Inc
|
$81.16 | 0.06% | $108.67 | $57.31 | 45.56 | $4.06 B |
|
ALTR
NASDAQ
Altair Engineering Inc
|
$72.75 | -0.33% | $76.91 | $42.48 | 1,227.67 | $5.54 B |
|
ALYA
NASDAQ
Alithya Group inc
|
$2.90 | 2.84% | $5.47 | $2.01 | NA | - |
|
AMAT
NASDAQ
Applied Materials Inc.
|
$131.59 | -0.36% | $146.00 | $56.87 | 22.02 | $119.56 B |
|
AMBA
NASDAQ
Ambarella Inc
|
$167.08 | -0.27% | $174.50 | $53.52 | NA | $6.13 B |
|
AMD
NASDAQ
Advanced Micro Devices Inc.
|
$112.12 | 0.12% | $122.49 | $72.50 | 59.25 | $136.17 B |
|
AMKR
NASDAQ
AMKOR Technology Inc.
|
$22.19 | -0.94% | $29.50 | $10.83 | 11.29 | $5.48 B |
|
AMPG
NASDAQ
Amplitech Group Inc
|
$3.47 | -1.70% | $13.75 | $3.20 | NA | $19.43 M |
|
AMSWA
NASDAQ
American Software Inc.
|
$26.79 | -0.26% | $28.45 | $14.37 | 70.82 | $878.02 M |
|
ANET
NYSE
Arista Networks Inc
|
$389.78 | -1.38% | $396.51 | $200.35 | 40.50 | $29.88 B |
|
ANSS
NASDAQ
Ansys Inc.
|
$358.85 | -0.15% | $413.19 | $292.79 | 59.42 | $31.28 B |
|
ANY
NASDAQ
Sphere 3D Corp
|
$8.00 | 1.27% | $11.98 | $1.23 | NA | $56.08 M |
|
AOSL
NASDAQ
Alpha & Omega Semiconductor Ltd
|
$31.80 | 1.15% | $43.00 | $15.23 | 13.38 | $827.99 M |
|
APH
NYSE
Amphenol Corp.
|
$77.07 | 0.84% | $138.20 | $58.58 | 32.76 | $45.99 B |
|
API
NASDAQ
Agora Inc
|
$28.00 | 1.01% | $114.96 | $24.28 | 71.36 | - |
|
APP
NASDAQ
Applovin Corp
|
$91.84 | 1.16% | $92.65 | $49.41 | NA | $20.46 B |
|
APPF
NASDAQ
Appfolio Inc
|
$129.52 | -0.48% | $186.59 | $110.22 | 31.95 | $4.49 B |
|
APPN
NASDAQ
Appian Corp
|
$91.98 | 0.48% | $260.00 | $62.29 | NA | $6.55 B |
|
APPS
NASDAQ
Digital Turbine Inc
|
$84.68 | 0.58% | $102.56 | $25.26 | 198.98 | $7.84 B |
|
ARBK
Argo Blockchain Plc
|
$16.92 | 8.46% | $19.33 | $14.50 | NA | - |