All Information Technology Stocks

713 Companies
As of Jun 14, 2024 05:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAOI NASDAQ
Applied Optoelectronics Inc
$10.08 -0.10% $24.75 $3.15 NA $292.53 M
AAPL NASDAQ
Apple Inc
$212.49 -0.82% $220.20 $164.07 29.47 $2.79 T
ACIW NASDAQ
ACI Worldwide Inc
$35.79 0.90% $37.85 $19.56 36.80 $2.55 B
ACLS NASDAQ
Axcelis Technologies Inc
$138.73 -1.72% $201.00 $93.77 26.80 $5.52 B
ACMR
ACM Research Inc
$23.54 -7.50% $34.40 $10.32 14.16 $941.60 M
ACN NYSE
Accenture plc
$286.71 1.55% $387.51 $278.69 27.81 $199.53 B
ADBE NASDAQ
Adobe Inc.
$525.31 14.51% $638.25 $433.97 51.64 $251.35 B
ADEA
Adeia Inc
$10.94 -1.35% $13.39 $8.11 NA -
ADI NASDAQ
Analog Devices Inc.
$231.19 -1.21% $241.88 $154.99 24.29 $89.86 B
ADSK NASDAQ
Autodesk Inc.
$225.87 1.24% $279.53 $192.01 74.67 $46.13 B
ADTN
ADTRAN Holdings Inc
$5.03 -0.79% $10.96 $4.34 NA $642.60 M
AEHR
Aehr Test Systems
$13.21 -3.51% $54.10 $10.19 92.75 $1.37 B
AEIS NASDAQ
Advanced Energy Industries Inc.
$106.74 -2.05% $126.38 $81.86 19.83 $3.86 B
AEVA
Aeva Technologies Inc
$2.76 -1.08% $7.55 $2.33 NA $187.44 M
AEY NASDAQ
Addvantage Technologies Group
$0.36 - $15.00 $0.21 NA $5.28 M
AEYE NASDAQ
AudioEye Inc
$19.70 -3.53% $26.16 $3.75 NA $63.85 M
AGIL
AgileThought Inc
$0.20 - $4.68 $0.06 NA $7.81 M
AGILW NASDAQ
AgileThought Inc
$0.00 - $0.57 $0.00 NA -
AGYS
Agilysys, Inc
$91.07 0.61% $105.00 $63.08 522.54 $1.69 B
AHI
Advanced Health Intelligence Ltd
$1.50 - $62.08 $0.35 NA -
AI NYSE
C3.ai Inc
$29.04 -4.76% $48.83 $20.23 NA $3.13 B
AIP NASDAQ
Arteris Inc
$8.05 -0.98% $9.54 $4.20 NA $217.05 M
AIRG
Airgain Inc
$5.60 -0.71% $6.00 $1.63 NA $44.26 M
AIXI NASDAQ
Xiao-I Corp
$0.83 -4.40% $10.39 $0.72 NA -
AKAM NASDAQ
Akamai Technologies Inc
$89.09 0.84% $129.17 $86.94 34.40 $16.06 B
AKTS NASDAQ
Akoustis Technologies Inc
$0.13 -5.43% $3.36 $0.13 NA $53.44 M
ALAR NASDAQ
Alarum Technologies Ltd
$36.59 -1.96% $40.94 $2.07 NA $105.52 M
ALGM NASDAQ
Allegro Microsystems Inc.
$28.02 -3.78% $53.05 $23.64 26.54 $6.37 B
ALKT NASDAQ
Alkami Technology Inc
$25.94 -0.84% $29.28 $14.93 NA $1.66 B
ALLT NASDAQ
Allot Ltd
$2.11 0.48% $3.34 $1.19 NA $82.82 M
ALOT NASDAQ
AstroNova Inc
$16.56 -0.84% $18.83 $11.79 13.89 $97.95 M
ALPP
Alpine 4 Holdings Inc
$0.52 -2.80% $2.96 $0.42 NA $22.59 M
ALRM NASDAQ
Alarm.com Holdings Inc
$61.84 -0.88% $77.29 $48.01 64.52 $2.99 B
ALTR NASDAQ
Altair Engineering Inc
$96.61 -0.34% $98.41 $57.59 NA $5.24 B
ALYA NASDAQ
Alithya Group inc
$1.13 - $2.25 $0.98 NA $170.62 M
AMAT NASDAQ
Applied Materials Inc.
$237.03 -0.22% $238.40 $129.21 18.70 $118.54 B
AMBA NASDAQ
Ambarella Inc
$56.50 -0.49% $89.19 $40.31 NA $2.30 B
AMD NASDAQ
Advanced Micro Devices Inc.
$159.63 -0.17% $227.30 $92.74 NA $165.02 B
AMKR NASDAQ
AMKOR Technology Inc.
$34.86 -0.63% $37.00 $17.58 9.68 $5.61 B
AMPG NASDAQ
Amplitech Group Inc
$1.10 0.46% $2.72 $1.00 NA $18.40 M
AMPL NASDAQ
Amplitude Inc
$8.30 -0.60% $14.42 $8.20 NA $1.35 B
AMSWA NASDAQ
American Software Inc.
$9.08 -2.16% $12.27 $8.64 33.82 $381.17 M
ANET NYSE
Arista Networks Inc
$328.50 -0.96% $331.75 $148.32 33.56 $57.39 B
ANSS NASDAQ
Ansys Inc.
$323.17 -0.57% $364.31 $258.01 51.73 $27.04 B
ANY NASDAQ
Sphere 3D Corp
$1.13 -3.42% $4.09 $0.57 NA $15.58 M
AOSL NASDAQ
Alpha & Omega Semiconductor Ltd
$30.13 0.67% $35.40 $19.38 1.73 $806.94 M
APH NYSE
Amphenol Corp.
$68.27 -1.04% $138.59 $66.51 26.94 $51.30 B
API NASDAQ
Agora Inc
$2.39 -0.42% $3.50 $2.32 NA $1.13 B
APLD
Applied Digital Corporation
$4.65 6.41% $11.62 $2.36 NA $468.00 M
APP
Applovin Corp
$77.52 2.47% $88.50 $21.87 733.50 $15.71 B