All Information Technology Stocks

713 Companies
As of Sep 18, 2023 03:59 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAOI NASDAQ
Applied Optoelectronics Inc
$9.92 0.71% $16.26 $1.60 NA $292.53 M
AAPL NASDAQ
Apple Inc
$178.00 1.71% $198.23 $124.17 29.47 $2.79 T
ACIW NASDAQ
ACI Worldwide Inc
$23.55 0.08% $29.14 $19.68 36.80 $2.55 B
ACLS NASDAQ
Axcelis Technologies Inc
$168.55 0.77% $201.00 $49.78 26.80 $5.52 B
ACMR
ACM Research Inc
$15.72 1.42% $19.99 $5.46 14.16 $941.60 M
ACN NYSE
Accenture plc
$315.94 1.15% $329.30 $242.80 27.81 $199.53 B
ADBE NASDAQ
Adobe Inc.
$532.40 0.66% $570.24 $274.73 51.64 $251.35 B
ADEA
Adeia Inc
$9.92 -0.20% $12.37 $6.52 NA -
ADI NASDAQ
Analog Devices Inc.
$179.71 0.85% $200.10 $133.48 24.29 $89.86 B
ADSK NASDAQ
Autodesk Inc.
$213.55 0.07% $233.69 $179.76 74.67 $46.13 B
ADTN
ADTRAN Holdings Inc
$8.20 -0.36% $23.21 $7.00 NA $642.60 M
AEHR
Aehr Test Systems
$49.16 4.53% $54.10 $13.08 92.75 $1.37 B
AEIS NASDAQ
Advanced Energy Industries Inc.
$103.32 -1.20% $126.38 $68.00 19.83 $3.86 B
AEVA
Aeva Technologies Inc
$0.85 -1.16% $2.38 $0.84 NA $187.44 M
AEY NASDAQ
Addvantage Technologies Group
$0.40 -8.00% $2.30 $0.34 NA $5.28 M
AEYE NASDAQ
AudioEye Inc
$5.44 -2.86% $7.89 $3.37 NA $63.85 M
AGIL
AgileThought Inc
$0.16 14.29% $4.73 $0.12 NA $7.81 M
AGILW NASDAQ
AgileThought Inc
$0.00 0.00% $0.68 $0.00 NA -
AGYS
Agilysys, Inc
$67.93 -1.03% $88.16 $47.00 522.54 $1.69 B
AHI
Advanced Health Intelligence Ltd
$3.18 0.00% $62.08 $0.35 NA -
AI NYSE
C3.ai Inc
$27.05 -1.13% $48.83 $10.16 NA $3.13 B
AIP NASDAQ
Arteris Inc
$6.61 1.23% $8.08 $3.31 NA $217.05 M
AIRG
Airgain Inc
$4.25 0.00% $8.50 $4.09 NA $44.26 M
AIXI NASDAQ
Xiao-I Corp
$2.20 0.92% $10.39 $2.15 NA -
AKAM NASDAQ
Akamai Technologies Inc
$105.60 1.05% $107.47 $70.65 34.40 $16.06 B
AKTS NASDAQ
Akoustis Technologies Inc
$0.84 0.00% $4.95 $0.79 NA $53.44 M
ALAR NASDAQ
Alarum Technologies Ltd
$3.34 0.00% $4.50 $1.46 NA $105.52 M
ALGM NASDAQ
Allegro Microsystems Inc.
$33.18 1.28% $53.05 $19.80 26.54 $6.37 B
ALKT NASDAQ
Alkami Technology Inc
$17.74 2.13% $18.15 $10.70 NA $1.66 B
ALLT NASDAQ
Allot Ltd
$2.24 -0.44% $4.69 $2.08 NA $82.82 M
ALOT NASDAQ
AstroNova Inc
$13.20 -3.37% $17.06 $11.10 13.89 $97.95 M
ALPP
Alpine 4 Holdings Inc
$0.90 3.45% $6.96 $0.87 NA $22.59 M
ALRM NASDAQ
Alarm.com Holdings Inc
$60.00 0.89% $67.67 $44.92 64.52 $2.99 B
ALTR NASDAQ
Altair Engineering Inc
$65.53 0.11% $78.49 $43.17 NA $5.24 B
ALYA NASDAQ
Alithya Group inc
$1.84 0.00% $2.26 $1.43 NA $170.62 M
AMAT NASDAQ
Applied Materials Inc.
$140.28 1.47% $155.26 $71.12 18.70 $118.54 B
AMBA NASDAQ
Ambarella Inc
$57.90 1.45% $99.86 $49.02 NA $2.30 B
AMD NASDAQ
Advanced Micro Devices Inc.
$102.37 0.87% $132.83 $54.57 NA $165.02 B
AMKR NASDAQ
AMKOR Technology Inc.
$22.84 2.65% $31.38 $16.13 9.68 $5.61 B
AMPG NASDAQ
Amplitech Group Inc
$1.87 0.00% $3.57 $1.72 NA $18.40 M
AMPL NASDAQ
Amplitude Inc
$11.62 1.66% $17.73 $8.50 NA $1.35 B
AMSWA NASDAQ
American Software Inc.
$11.16 -0.89% $17.52 $10.14 33.82 $381.17 M
ANET NYSE
Arista Networks Inc
$185.95 0.65% $198.70 $98.20 33.56 $57.39 B
ANSS NASDAQ
Ansys Inc.
$311.92 0.32% $351.23 $194.23 51.73 $27.04 B
ANY NASDAQ
Sphere 3D Corp
$1.41 0.00% $4.21 $0.43 NA $15.58 M
AOSL NASDAQ
Alpha & Omega Semiconductor Ltd
$29.46 -0.30% $38.82 $20.64 1.73 $806.94 M
APH NYSE
Amphenol Corp.
$86.22 0.57% $90.28 $65.21 26.94 $51.30 B
API NASDAQ
Agora Inc
$2.53 0.40% $4.85 $2.38 NA $1.13 B
APLD
Applied Digital Corporation
$4.98 -5.14% $11.62 $1.45 NA $468.00 M
APP
Applovin Corp
$44.01 2.83% $44.82 $9.14 733.50 $15.71 B