All Information Technology Stocks
789 Companies
As of Jan 27, 2023 04:34 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$2.36 | 7.27% | $4.56 | $1.48 | NA | $65.70 M |
|
AAPL
NASDAQ
Apple Inc
|
$145.95 | 1.38% | $179.61 | $124.17 | 23.69 | $2.37 T |
|
AATC
NASDAQ
Autoscope Technologies Corporation
|
$3.65 | - | $7.65 | $3.65 | 36.50 | $19.68 M |
|
ABST
NASDAQ
Absolute Software Corp
|
$11.79 | 0.60% | $12.59 | $6.79 | NA | $602.61 M |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$27.87 | 0.47% | $35.30 | $19.68 | 20.20 | $3.17 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$112.15 | -1.39% | $113.81 | $46.41 | 22.98 | $3.70 B |
|
ACMR
NASDAQ
ACM Research Inc
|
$12.79 | 1.99% | $29.50 | $5.46 | 17.33 | $740.82 M |
|
ACN
NYSE
Accenture plc
|
$277.26 | 1.09% | $360.10 | $242.95 | 24.84 | $174.71 B |
|
ADBE
NASDAQ
Adobe Inc.
|
$370.73 | 1.34% | $540.46 | $274.73 | 35.96 | $175.02 B |
|
ADD
NASDAQ
Color Star Technology Co Ltd
|
$1.50 | 7.31% | $1.59 | $0.65 | NA | - |
|
ADEA
Adeia Inc
|
$11.14 | -1.68% | $11.85 | $6.52 | NA | - |
|
ADI
NASDAQ
Analog Devices Inc.
|
$170.89 | 0.09% | $180.01 | $133.48 | NA | $88.73 B |
|
ADP
NASDAQ
Automatic Data Processing Inc.
|
$220.79 | -2.06% | $274.92 | $192.26 | 30.41 | $91.54 B |
|
ADSK
NASDAQ
Autodesk Inc.
|
$213.49 | 2.41% | $252.34 | $163.20 | 73.74 | $45.55 B |
|
ADTN
NASDAQ
ADTRAN Holdings Inc
|
$18.68 | -0.43% | $25.43 | $16.30 | NA | $1.36 B |
|
AEHR
NASDAQ
Aehr Test Systems
|
$35.33 | -3.21% | $36.92 | $6.71 | 76.80 | $974.37 M |
|
AEIS
NASDAQ
Advanced Energy Industries Inc.
|
$93.27 | -2.09% | $98.07 | $67.55 | 17.90 | $3.49 B |
|
AEVA
NYSE
Aeva Technologies Inc
|
$1.70 | 1.80% | $5.68 | $1.17 | NA | $370.41 M |
|
AEY
NASDAQ
Addvantage Technologies Group
|
$1.48 | -0.67% | $2.30 | $1.05 | NA | $19.79 M |
|
AEYE
NASDAQ
AudioEye Inc
|
$5.62 | 4.27% | $7.70 | $3.10 | NA | $64.39 M |
|
AFRM
NASDAQ
Affirm Holdings Inc
|
$16.24 | 13.09% | $83.57 | $8.63 | NA | $4.72 B |
|
AGIL
NASDAQ
AgileThought Inc
|
$4.15 | -0.24% | $5.84 | $3.40 | NA | $191.66 M |
|
AGILW
NASDAQ
AgileThought Inc
|
$0.38 | 0.00% | $1.90 | $0.17 | NA | - |
|
AGYS
NASDAQ
Agilysys, Inc
|
$83.04 | -1.81% | $86.00 | $31.49 | NA | $2.02 B |
|
AHI
NASDAQ
Advanced Health Intelligence Ltd
|
$0.48 | -11.91% | $6.89 | $0.36 | NA | - |
|
AI
NYSE
C3.ai Inc
|
$17.76 | 17.77% | $27.62 | $10.16 | NA | $1.96 B |
|
AIP
NASDAQ
Arteris Inc
|
$6.36 | 5.12% | $20.63 | $3.31 | NA | $208.84 M |
|
AIRG
NASDAQ
Airgain Inc
|
$7.50 | 3.88% | $11.33 | $5.87 | NA | $76.58 M |
|
AKAM
NASDAQ
Akamai Technologies Inc
|
$87.40 | -0.07% | $123.25 | $76.28 | 23.00 | $13.87 B |
|
AKTS
NASDAQ
Akoustis Technologies Inc
|
$3.57 | 2.00% | $7.13 | $2.28 | NA | $204.04 M |
|
ALGM
NASDAQ
Allegro Microsystems Inc.
|
$35.40 | -0.08% | $35.85 | $19.20 | 57.10 | $6.77 B |
|
ALKT
NASDAQ
Alkami Technology Inc
|
$16.36 | 2.12% | $17.08 | $9.23 | 17.04 | $1.49 B |
|
ALLT
NASDAQ
Allot Ltd
|
$3.79 | 3.27% | $10.68 | $2.75 | NA | $138.30 M |
|
ALOT
NASDAQ
AstroNova Inc
|
$13.80 | -1.22% | $15.97 | $10.97 | NA | $101.07 M |
|
ALPP
NASDAQ
Alpine 4 Holdings Inc
|
$0.57 | 0.44% | $2.26 | $0.48 | NA | $104.42 M |
|
ALRM
NASDAQ
Alarm.com Holdings Inc
|
$52.81 | -0.08% | $78.99 | $46.94 | 56.78 | $2.63 B |
|
ALTR
NASDAQ
Altair Engineering Inc
|
$53.28 | 1.20% | $68.85 | $43.17 | NA | $4.22 B |
|
ALYA
NASDAQ
Alithya Group inc
|
$1.70 | -5.03% | $3.09 | $1.43 | NA | $157.63 M |
|
AMAT
NASDAQ
Applied Materials Inc.
|
$112.50 | -2.66% | $145.16 | $71.12 | 14.94 | $97.99 B |
|
AMBA
NASDAQ
Ambarella Inc
|
$89.77 | -0.58% | $156.10 | $49.02 | NA | $3.46 B |
|
AMD
NASDAQ
Advanced Micro Devices Inc.
|
$75.36 | 0.27% | $132.96 | $54.57 | 44.59 | $121.71 B |
|
AMKR
NASDAQ
AMKOR Technology Inc.
|
$29.70 | -2.50% | $31.36 | $14.89 | 8.87 | $7.27 B |
|
AMPG
NASDAQ
Amplitech Group Inc
|
$2.39 | 0.84% | $3.98 | $1.62 | NA | $23.02 M |
|
AMPL
NASDAQ
Amplitude Inc
|
$14.81 | 4.22% | $46.70 | $10.51 | NA | $1.66 B |
|
AMSWA
NASDAQ
American Software Inc.
|
$14.68 | -0.61% | $22.82 | $13.52 | 47.35 | $495.01 M |
|
ANET
NYSE
Arista Networks Inc
|
$126.10 | 1.70% | $143.57 | $89.11 | 33.01 | $38.45 B |
|
ANSS
NASDAQ
Ansys Inc.
|
$266.62 | 0.02% | $342.77 | $194.23 | 49.56 | $23.21 B |
|
ANY
NASDAQ
Sphere 3D Corp
|
$0.42 | 2.89% | $3.41 | $0.23 | NA | $26.70 M |
|
AOSL
NASDAQ
Alpha & Omega Semiconductor Ltd
|
$33.91 | 1.77% | $69.99 | $27.38 | 2.00 | $928.83 M |
|
APCX
NASDAQ
AppTech Payments Corp
|
$4.85 | 9.73% | $5.15 | $0.40 | NA | $79.58 M |