All Information Technology Stocks

789 Companies
As of Aug 18, 2022 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAOI NASDAQ
Applied Optoelectronics Inc
$2.74 -2.14% $8.86 $1.48 NA $75.66 M
AAPL NASDAQ
Apple Inc
$174.15 -0.23% $182.94 $129.04 28.27 $2.81 T
AATC NASDAQ
Autoscope Technologies Corporation
$5.25 2.34% $8.38 $4.84 57.67 $27927.39
ABST NASDAQ
Absolute Software Corp
$10.64 3.00% $12.62 $6.79 NA $527.96 M
ACIW NASDAQ
ACI Worldwide Inc
$25.79 -0.04% $36.01 $23.63 19.83 $2.96 B
ACLS NASDAQ
Axcelis Technologies Inc
$75.19 8.37% $83.74 $41.68 16.79 $2.49 B
ACMR NASDAQ
ACM Research Inc
$17.62 -0.06% $39.71 $11.23 9.46 $1.04 B
ACN NYSE
Accenture plc
$319.46 0.32% $417.37 $261.77 30.55 $202.23 B
ADBE NASDAQ
Adobe Inc.
$439.03 0.28% $699.54 $345.78 42.58 $207.24 B
ADI NASDAQ
Analog Devices Inc.
$170.13 0.00% $191.95 $138.50 NA $87.95 B
ADP NASDAQ
Automatic Data Processing Inc.
$260.94 0.10% $261.54 $192.26 38.26 $109.09 B
ADSK NASDAQ
Autodesk Inc.
$228.86 0.29% $344.39 $163.20 103.09 $49.66 B
ADTN NASDAQ
ADTRAN Holdings Inc
$24.86 2.94% $25.29 $16.30 NA $1.22 B
AEHR NASDAQ
Aehr Test Systems
$17.39 3.08% $27.09 $5.24 NA $476.15 M
AEIS NASDAQ
Advanced Energy Industries Inc.
$98.01 3.13% $98.01 $67.55 25.92 $3.68 B
AEVA NYSE
Aeva Technologies Inc
$3.43 2.08% $10.75 $2.46 NA $726.57 M
AEY NASDAQ
Addvantage Technologies Group
$2.06 -5.50% $2.82 $1.05 NA $27.04 M
AEYE NASDAQ
AudioEye Inc
$7.07 0.57% $13.48 $3.10 NA $80.45 M
AFRM NASDAQ
Affirm Holdings Inc
$35.75 -4.39% $176.65 $13.64 NA $10.21 B
AGIL NASDAQ
AgileThought Inc
$4.61 -2.33% $36.13 $3.95 NA $211.34 M
AGILW NASDAQ
AgileThought Inc
$0.50 2.02% $1.90 $0.17 NA -
AGYS NASDAQ
Agilysys, Inc
$53.53 1.92% $58.49 $31.49 NA $1.30 B
AHI NASDAQ
Advanced Human Imaging Limited
$0.67 4.79% $7.77 $0.45 NA -
AI NYSE
C3.ai Inc
$21.73 -0.87% $55.58 $13.37 NA $2.27 B
AIP NASDAQ
Arteris Inc
$8.33 2.21% $27.57 $6.57 NA $268.71 M
AIRG NASDAQ
Airgain Inc
$8.11 -0.86% $14.64 $6.79 NA $82.98 M
AKAM NASDAQ
Akamai Technologies Inc
$96.80 1.13% $123.25 $85.90 25.48 $15.54 B
AKTS NASDAQ
Akoustis Technologies Inc
$4.89 3.60% $10.75 $3.25 NA $270.01 M
ALF NASDAQ
ALFI Inc
$1.39 1.46% $11.12 $1.05 NA $22.05 M
ALGM NASDAQ
Allegro Microsystems Inc.
$26.24 2.26% $38.28 $19.20 49.51 $5.00 B
ALJJ NASDAQ
Alj Regional Holdings Inc
$1.92 1.05% $2.80 $0.96 6.93 $82.27 M
ALKT NASDAQ
Alkami Technology Inc
$15.15 -0.07% $32.50 $9.23 14.40 $1.37 B
ALLT NASDAQ
Allot Ltd
$4.69 1.52% $16.83 $4.40 NA $166.30 M
ALOT NASDAQ
AstroNova Inc
$13.17 5.53% $18.52 $10.97 83.81 $97.87 M
ALPP NASDAQ
Alpine 4 Holdings Inc
$0.88 -5.22% $5.04 $0.57 NA $163.05 M
ALRM NASDAQ
Alarm.com Holdings Inc
$74.68 -0.43% $90.69 $54.99 80.22 $3.75 B
ALTR NASDAQ
Altair Engineering Inc
$56.43 -0.44% $82.96 $48.19 NA $4.45 B
ALYA NASDAQ
Alithya Group inc
$2.30 1.77% $3.36 $1.90 NA $203.07 M
AMAT NASDAQ
Applied Materials Inc.
$108.27 2.14% $167.06 $82.67 14.63 $97.10 B
AMBA NASDAQ
Ambarella Inc
$91.05 3.86% $227.59 $60.56 NA $3.43 B
AMD NASDAQ
Advanced Micro Devices Inc.
$100.44 2.21% $164.46 $71.60 41.72 $162.69 B
AMKR NASDAQ
AMKOR Technology Inc.
$22.11 1.38% $29.50 $14.89 7.79 $5.41 B
AMPG NASDAQ
Amplitech Group Inc
$2.53 -1.17% $5.61 $1.62 NA $24.55 M
AMPL NASDAQ
Amplitude Inc
$17.60 -0.90% $87.98 $13.42 NA $831.44 B
AMSWA NASDAQ
American Software Inc.
$19.30 2.47% $33.26 $15.02 41.96 $643.94 M
ANET NYSE
Arista Networks Inc
$132.74 2.53% $536.54 $89.11 39.40 $40.73 B
ANSS NASDAQ
Ansys Inc.
$279.88 -0.04% $413.89 $225.92 53.21 $24.35 B
ANY NASDAQ
Sphere 3D Corp
$0.75 -1.57% $11.98 $0.52 NA $47.67 M
AOSL NASDAQ
Alpha & Omega Semiconductor Ltd
$42.45 4.63% $69.99 $24.70 2.46 $1.14 B
APCX NASDAQ
AppTech Payments Corp
$0.72 -6.05% $3.15 $0.45 NA $11.86 M