All Information Technology Stocks

700 Companies
As of Oct 15, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAOI NASDAQ
Applied Optoelectronics Inc
$7.22 -1.63% $13.95 $6.39 NA $194.66 M
AAPL NASDAQ
Apple Inc
$144.84 0.75% $157.26 $107.32 27.99 $2.40 T
ABST NASDAQ
Absolute Software Corp
$11.44 0.79% $21.20 $5.19 NA -
ACIW NASDAQ
ACI Worldwide Inc
$31.20 0.16% $43.23 $28.57 31.94 $3.68 B
ACLS NASDAQ
Axcelis Technologies Inc
$49.37 1.90% $52.80 $21.69 27.59 $1.67 B
ACMR NASDAQ
ACM Research Inc
$105.32 1.18% $144.81 $60.84 124.56 $1.99 B
ACN NYSE
Accenture plc
$341.82 0.82% $345.52 $212.45 47.53 $216.45 B
ADBE NASDAQ
Adobe Inc.
$610.09 0.42% $673.88 $420.78 113.45 $289.88 B
ADI NASDAQ
Analog Devices Inc.
$172.04 2.28% $178.84 $115.64 31.72 $63.11 B
ADP NASDAQ
Automatic Data Processing Inc.
$212.98 2.14% $217.15 $144.59 34.73 $90.45 B
ADS NYSE
Alliance Data System
$99.91 0.93% $128.16 $42.80 5.80 $5.00 B
ADSK NASDAQ
Autodesk Inc.
$291.19 0.70% $344.39 $233.32 84.12 $63.97 B
ADTN NASDAQ
Adtran Inc.
$18.19 -4.76% $24.76 $10.66 53.82 $886.62 M
AEHR NASDAQ
Aehr Test Systems
$21.15 2.22% $21.64 $1.15 NA $502.26 M
AEIS NASDAQ
Advanced Energy Industries Inc.
$88.44 1.20% $125.55 $66.23 19.20 $3.40 B
AEVA NYSE
Aeva Technologies Inc
$7.67 -1.92% $25.74 $7.05 NA $1.64 B
AEY NASDAQ
Addvantage Technologies Group
$2.26 -0.88% $4.24 $1.80 NA $28.67 M
AEYE NASDAQ
AudioEye Inc
$10.61 -1.03% $44.37 $9.01 NA $116.56 M
AFRM NASDAQ
Affirm Holdings Inc
$146.73 -1.17% $153.49 $46.50 NA -
AGILW
AgileThought Inc
$0.92 2.22% $1.90 $0.82 NA -
AGYS NASDAQ
Agilysys, Inc
$53.46 -1.38% $64.09 $25.06 NA $1.25 B
AIRG NASDAQ
Airgain Inc
$11.00 -4.68% $29.50 $10.97 NA $109.94 M
AKAM NASDAQ
Akamai Technologies Inc
$106.32 1.00% $124.91 $92.64 25.20 $17.30 B
AKTS NASDAQ
Akoustis Technologies Inc
$8.75 -2.23% $19.15 $7.40 NA $439.26 M
ALF NASDAQ
ALFI Inc
$6.05 -7.63% $22.50 $2.41 NA $27.24 M
ALGM NASDAQ
Allegro Microsystems Inc.
$31.35 2.08% $36.85 $16.78 8.75 $3.92 B
ALJJ NASDAQ
Alj Regional Holdings Inc
$1.16 2.65% $2.78 $0.90 NA $50.36 M
ALKT NASDAQ
Alkami Technology Inc
$27.62 2.41% $49.32 $24.01 NA $154.51 M
ALLT NASDAQ
Allot Communications Ltd
$14.99 4.83% $21.04 $9.02 NA -
ALOT NASDAQ
AstroNova Inc
$17.08 1.36% $18.05 $7.70 NA $119.98 M
ALRM NASDAQ
Alarm.com Holdings Inc
$81.16 0.06% $108.67 $57.31 45.56 $4.06 B
ALTR NASDAQ
Altair Engineering Inc
$72.75 -0.33% $76.91 $42.48 1,227.67 $5.54 B
ALYA NASDAQ
Alithya Group inc
$2.90 2.84% $5.47 $2.01 NA -
AMAT NASDAQ
Applied Materials Inc.
$131.59 -0.36% $146.00 $56.87 22.02 $119.56 B
AMBA NASDAQ
Ambarella Inc
$167.08 -0.27% $174.50 $53.52 NA $6.13 B
AMD NASDAQ
Advanced Micro Devices Inc.
$112.12 0.12% $122.49 $72.50 59.25 $136.17 B
AMKR NASDAQ
AMKOR Technology Inc.
$22.19 -0.94% $29.50 $10.83 11.29 $5.48 B
AMPG NASDAQ
Amplitech Group Inc
$3.47 -1.70% $13.75 $3.20 NA $19.43 M
AMSWA NASDAQ
American Software Inc.
$26.79 -0.26% $28.45 $14.37 70.82 $878.02 M
ANET NYSE
Arista Networks Inc
$389.78 -1.38% $396.51 $200.35 40.50 $29.88 B
ANSS NASDAQ
Ansys Inc.
$358.85 -0.15% $413.19 $292.79 59.42 $31.28 B
ANY NASDAQ
Sphere 3D Corp
$8.00 1.27% $11.98 $1.23 NA $56.08 M
AOSL NASDAQ
Alpha & Omega Semiconductor Ltd
$31.80 1.15% $43.00 $15.23 13.38 $827.99 M
APH NYSE
Amphenol Corp.
$77.07 0.84% $138.20 $58.58 32.76 $45.99 B
API NASDAQ
Agora Inc
$28.00 1.01% $114.96 $24.28 71.36 -
APP NASDAQ
Applovin Corp
$91.84 1.16% $92.65 $49.41 NA $20.46 B
APPF NASDAQ
Appfolio Inc
$129.52 -0.48% $186.59 $110.22 31.95 $4.49 B
APPN NASDAQ
Appian Corp
$91.98 0.48% $260.00 $62.29 NA $6.55 B
APPS NASDAQ
Digital Turbine Inc
$84.68 0.58% $102.56 $25.26 198.98 $7.84 B
ARBK
Argo Blockchain Plc
$16.92 8.46% $19.33 $14.50 NA -