All Information Technology Stocks
598 Companies
As of Aug 02, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$7.64 | -1.16% | $17.57 | $6.75 | NA | $202.25 M |
|
AAPL
NASDAQ
Apple Inc
|
$145.52 | -0.23% | $150.00 | $103.10 | 28.20 | $2.42 T |
|
ACEVU
NASDAQ
ACE Convergence Acquisition Corp
|
$10.34 | 0.88% | $15.00 | $9.90 | NA | - |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$33.75 | -1.60% | $43.23 | $23.55 | 32.45 | $3.96 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$38.56 | 0.03% | $50.21 | $20.40 | 23.52 | $1.30 B |
|
ACMR
NASDAQ
ACM Research Inc
|
$92.91 | 0.05% | $144.81 | $58.03 | 109.20 | $1.74 B |
|
ACN
NYSE
Accenture plc
|
$316.08 | -0.50% | $321.00 | $210.42 | 36.83 | $200.70 B |
|
ADBE
NASDAQ
Adobe Inc.
|
$618.75 | -0.46% | $631.64 | $420.78 | 83.72 | $295.62 B |
|
ADI
NASDAQ
Analog Devices Inc.
|
$167.62 | 0.12% | $172.45 | $110.66 | 33.45 | $61.81 B |
|
ADP
NASDAQ
Automatic Data Processing Inc.
|
$209.45 | -0.09% | $211.26 | $127.31 | 37.74 | $89.19 B |
|
ADS
NYSE
Alliance Data System
|
$93.24 | -0.01% | $128.16 | $39.77 | 8.05 | $4.63 B |
|
ADSK
NASDAQ
Autodesk Inc.
|
$322.07 | 0.29% | $324.13 | $215.83 | 95.30 | $70.74 B |
|
ADTN
NASDAQ
Adtran Inc.
|
$21.71 | -3.12% | $22.89 | $9.66 | 83.46 | $1.05 B |
|
AEHR
NASDAQ
Aehr Test Systems
|
$5.73 | 1.96% | $8.60 | $1.15 | NA | $135.50 M |
|
AEIS
NASDAQ
Advanced Energy Industries Inc.
|
$103.00 | -0.72% | $125.55 | $57.04 | 23.15 | $3.95 B |
|
AEY
NASDAQ
Addvantage Technologies Group
|
$2.19 | -2.23% | $4.24 | $1.80 | NA | $27.25 M |
|
AEYE
NASDAQ
AudioEye Inc
|
$13.63 | -1.66% | $44.37 | $11.25 | NA | $148.40 M |
|
AGYS
NASDAQ
Agilysys, Inc
|
$55.94 | 0.68% | $64.09 | $20.28 | NA | $1.30 B |
|
AIRG
NASDAQ
Airgain Inc
|
$17.93 | -1.75% | $29.50 | $12.25 | NA | $176.46 M |
|
AKAM
NASDAQ
Akamai Technologies Inc
|
$118.90 | -0.85% | $124.91 | $92.64 | 27.98 | $19.39 B |
|
AKTS
NASDAQ
Akoustis Technologies Inc
|
$9.73 | 0.52% | $19.15 | $7.31 | NA | $490.90 M |
|
ALJJ
NASDAQ
Alj Regional Holdings Inc
|
$1.28 | -0.78% | $2.78 | $0.60 | NA | $54.59 M |
|
ALLT
NASDAQ
Allot Communications Ltd
|
$18.83 | -0.37% | $21.04 | $8.46 | NA | - |
|
ALOT
NASDAQ
AstroNova Inc
|
$15.75 | -1.87% | $18.05 | $6.53 | NA | $114.28 M |
|
ALRM
NASDAQ
Alarm.com Holdings Inc
|
$84.33 | 1.33% | $108.67 | $52.35 | 45.81 | $4.18 B |
|
ALTR
NASDAQ
Altair Engineering Inc
|
$69.46 | -0.43% | $72.15 | $37.24 | 694.90 | $5.19 B |
|
ALYA
Alithya Group inc
|
$3.12 | 2.30% | $5.47 | $1.51 | NA | - |
|
AMAT
NASDAQ
Applied Materials Inc.
|
$142.01 | 1.49% | $146.35 | $54.15 | 28.34 | $130.32 B |
|
AMBA
NASDAQ
Ambarella Inc
|
$97.77 | -0.73% | $137.21 | $45.10 | NA | $3.52 B |
|
AMD
NASDAQ
Advanced Micro Devices Inc.
|
$108.63 | 2.30% | $110.33 | $72.50 | 57.48 | $132.10 B |
|
AMKR
NASDAQ
AMKOR Technology Inc.
|
$25.26 | 2.52% | $27.50 | $10.71 | 12.68 | $6.16 B |
|
AMSWA
NASDAQ
American Software Inc.
|
$21.86 | -0.64% | $28.45 | $13.25 | 57.58 | $713.90 M |
|
ANET
NYSE
Arista Networks Inc
|
$377.18 | -0.84% | $383.55 | $192.96 | 41.48 | $28.42 B |
|
ANSS
NASDAQ
Ansys Inc.
|
$369.63 | 0.32% | $413.19 | $292.79 | 60.67 | $31.72 B |
|
ANY
NASDAQ
Sphere 3D Corp
|
$3.32 | -1.78% | $4.49 | $1.23 | NA | $23.04 M |
|
AOSL
NASDAQ
Alpha & Omega Semiconductor Ltd
|
$26.00 | 0.04% | $43.00 | $10.88 | 13.43 | $674.48 M |
|
APDN
NASDAQ
Applied Dna Sciences Inc
|
$5.43 | 0.93% | $13.64 | $4.95 | NA | $40.61 M |
|
APH
NYSE
Amphenol Corp.
|
$72.68 | 0.26% | $138.20 | $58.58 | 30.93 | $43.43 B |
|
API
Agora Inc
|
$32.12 | 1.71% | $114.96 | $24.28 | NA | - |
|
APPF
NASDAQ
Appfolio Inc
|
$140.85 | -0.53% | $186.59 | $110.22 | 30.86 | $4.85 B |
|
APPN
NASDAQ
Appian Corp
|
$113.93 | -2.15% | $260.00 | $48.02 | NA | $8.05 B |
|
APPS
NASDAQ
Digital Turbine Inc
|
$63.65 | 1.11% | $102.56 | $14.12 | 144.86 | $5.67 B |
|
ARLO
NYSE
Arlo Technologies Inc
|
$6.24 | 2.13% | $10.49 | $4.29 | NA | $503.12 M |
|
ARW
NYSE
Arrow Electronics Inc.
|
$117.79 | -0.66% | $124.76 | $71.65 | 12.06 | $8.82 B |
|
ASAN
Asana Inc
|
$71.31 | 0.35% | $76.10 | $20.57 | NA | $11.56 B |
|
ASML
NASDAQ
ASML Holding NV
|
$769.65 | 0.38% | $775.84 | $343.25 | 76.44 | - |
|
ASUR
NASDAQ
Asure Software Inc
|
$9.40 | -0.21% | $9.59 | $6.33 | NA | $178.95 M |
|
ASX
NYSE
ASE Technology Holding Co.Ltd
|
$9.03 | 1.80% | $9.16 | $3.88 | NA | - |
|
ASYS
NASDAQ
Amtech Systems Inc.
|
$10.12 | -2.32% | $14.24 | $4.85 | NA | $142.93 M |
|
ATEN
NYSE
A10 Networks Inc
|
$13.19 | 3.29% | $13.21 | $6.13 | NA | $1.03 B |