All Information Technology Stocks
684 Companies
As of Jan 20, 2022 03:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$3.98 | -2.93% | $13.95 | $3.96 | NA | $120.55 M |
|
AAPL
NASDAQ
Apple Inc
|
$164.51 | -1.03% | $182.94 | $116.21 | 34.36 | $3.11 T |
|
ABST
NASDAQ
Absolute Software Corp
|
$7.75 | -1.15% | $21.20 | $7.70 | NA | $459.05 M |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$33.17 | -0.81% | $43.23 | $28.39 | 46.87 | $4.10 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$60.94 | -3.02% | $77.60 | $33.36 | 40.53 | $2.46 B |
|
ACMR
NASDAQ
ACM Research Inc
|
$78.96 | -3.39% | $144.81 | $60.84 | 51.34 | $1.47 B |
|
ACN
NYSE
Accenture plc
|
$342.69 | -0.31% | $417.37 | $241.73 | 45.60 | $263.49 B |
|
ADBE
NASDAQ
Adobe Inc.
|
$510.85 | -1.11% | $699.54 | $420.78 | 48.87 | $273.77 B |
|
ADI
NASDAQ
Analog Devices Inc.
|
$158.63 | -2.72% | $191.95 | $142.25 | NA | $64.70 B |
|
ADP
NASDAQ
Automatic Data Processing Inc.
|
$220.31 | -2.01% | $248.96 | $159.81 | 42.98 | $106.30 B |
|
ADS
NYSE
Alliance Data System
|
$65.54 | -0.23% | $128.16 | $63.44 | 4.68 | $3.19 B |
|
ADSK
NASDAQ
Autodesk Inc.
|
$252.41 | -0.76% | $344.39 | $245.05 | NA | $62.05 B |
|
ADTN
NASDAQ
Adtran Inc.
|
$17.76 | -1.82% | $24.76 | $15.28 | 64.06 | $1.11 B |
|
AEHR
NASDAQ
Aehr Test Systems
|
$11.64 | -0.51% | $27.09 | $1.94 | NA | $548.17 M |
|
AEIS
NASDAQ
Advanced Energy Industries Inc.
|
$85.11 | -1.16% | $122.36 | $81.71 | 21.93 | $3.55 B |
|
AEVA
NYSE
Aeva Technologies Inc
|
$4.98 | -0.60% | $25.74 | $4.96 | NA | $241.61 M |
|
AEY
NASDAQ
Addvantage Technologies Group
|
$1.32 | -2.22% | $3.59 | $1.27 | NA | $20.21 M |
|
AEYE
NASDAQ
AudioEye Inc
|
$5.92 | -3.43% | $44.37 | $5.70 | NA | $67.84 M |
|
AFRM
NASDAQ
Affirm Holdings Inc
|
$62.80 | -2.33% | $176.65 | $46.50 | NA | $6.96 B |
|
AGILW
AgileThought Inc
|
$0.50 | -9.09% | $1.90 | $0.44 | NA | - |
|
AGYS
NASDAQ
Agilysys, Inc
|
$36.83 | -1.76% | $64.09 | $35.80 | NA | $1.02 B |
|
AI
NYSE
C3.ai Inc
|
$26.28 | -1.94% | $176.94 | $26.20 | NA | $3.18 B |
|
AIRG
NASDAQ
Airgain Inc
|
$10.85 | 0.00% | $29.50 | $9.05 | NA | $101.86 M |
|
AKAM
NASDAQ
Akamai Technologies Inc
|
$113.27 | 0.09% | $124.91 | $92.64 | 33.05 | $19.26 B |
|
AKTS
NASDAQ
Akoustis Technologies Inc
|
$5.43 | -3.72% | $19.15 | $5.42 | NA | $270.39 M |
|
ALF
NASDAQ
ALFI Inc
|
$1.80 | -3.23% | $22.50 | $1.80 | NA | $9.86 M |
|
ALGM
NASDAQ
Allegro Microsystems Inc.
|
$26.99 | -3.12% | $38.28 | $22.05 | NA | $6.74 B |
|
ALJJ
NASDAQ
Alj Regional Holdings Inc
|
$1.69 | 0.60% | $2.78 | $0.96 | NA | $76.60 M |
|
ALKT
NASDAQ
Alkami Technology Inc
|
$14.65 | -4.31% | $49.32 | $14.61 | NA | $97.05 M |
|
ALLT
NASDAQ
Allot Communications Ltd
|
$10.22 | 0.89% | $21.04 | $10.06 | NA | $418.58 M |
|
ALOT
NASDAQ
AstroNova Inc
|
$13.15 | -0.83% | $18.52 | $10.35 | NA | $94.77 M |
|
ALRM
NASDAQ
Alarm.com Holdings Inc
|
$74.59 | -0.98% | $107.18 | $73.61 | 50.77 | $4.13 B |
|
ALTR
NASDAQ
Altair Engineering Inc
|
$59.98 | 0.03% | $82.96 | $54.64 | NA | $5.48 B |
|
ALYA
NASDAQ
Alithya Group inc
|
$2.51 | -5.28% | $5.47 | $2.01 | NA | $143.80 M |
|
AMAT
NASDAQ
Applied Materials Inc.
|
$139.15 | -2.74% | $167.06 | $96.07 | 27.71 | $147.46 B |
|
AMBA
NASDAQ
Ambarella Inc
|
$138.42 | -1.14% | $227.59 | $82.59 | NA | $7.13 B |
|
AMD
NASDAQ
Advanced Micro Devices Inc.
|
$121.89 | -4.97% | $164.46 | $72.50 | 51.66 | $175.54 B |
|
AMKR
NASDAQ
AMKOR Technology Inc.
|
$22.17 | -1.73% | $29.50 | $15.51 | 12.99 | $6.00 B |
|
AMPG
NASDAQ
Amplitech Group Inc
|
$3.36 | 0.90% | $13.75 | $3.17 | NA | $196.21 M |
|
AMSWA
NASDAQ
American Software Inc.
|
$22.86 | -1.80% | $33.26 | $18.41 | 44.81 | $844.39 M |
|
ANET
NYSE
Arista Networks Inc
|
$121.94 | -2.69% | $536.54 | $119.04 | 15.24 | $11.07 B |
|
ANSS
NASDAQ
Ansys Inc.
|
$333.32 | -1.12% | $413.89 | $292.79 | 76.95 | $34.92 B |
|
ANY
NASDAQ
Sphere 3D Corp
|
$2.22 | -4.31% | $11.98 | $1.28 | NA | $20.50 M |
|
AOSL
NASDAQ
Alpha & Omega Semiconductor Ltd
|
$44.51 | -4.40% | $64.00 | $23.66 | 41.67 | $1.57 B |
|
APH
NYSE
Amphenol Corp.
|
$77.91 | -0.76% | $138.20 | $58.58 | 37.42 | $26.28 B |
|
API
NASDAQ
Agora Inc
|
$12.17 | 0.08% | $114.96 | $11.92 | NA | $6.26 B |
|
APP
NASDAQ
Applovin Corp
|
$70.90 | 1.11% | $116.09 | $49.41 | NA | $20.30 B |
|
APPF
NASDAQ
Appfolio Inc
|
$109.34 | -1.35% | $185.44 | $109.34 | 30.15 | $4.21 B |
|
APPN
NASDAQ
Appian Corp
|
$53.24 | -0.04% | $260.00 | $51.22 | NA | $4.68 B |
|
APPS
NASDAQ
Digital Turbine Inc
|
$42.57 | -2.59% | $102.56 | $42.37 | 91.36 | $5.39 B |