All Information Technology Stocks
713 Companies
As of Jan 14, 2025 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$27.79 | -4.14% | $44.50 | $6.70 | NA | $292.53 M |
|
AAPL
NASDAQ
Apple Inc
|
$233.28 | -0.48% | $260.10 | $164.07 | 29.47 | $2.79 T |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$52.40 | 1.51% | $59.71 | $28.79 | 36.80 | $2.55 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$69.66 | 1.29% | $158.61 | $66.75 | 26.80 | $5.52 B |
|
ACMR
ACM Research Inc
|
$17.86 | 15.30% | $34.40 | $13.87 | 14.16 | $941.60 M |
|
ACN
NYSE
Accenture plc
|
$348.99 | -0.04% | $387.51 | $278.69 | 27.81 | $199.53 B |
|
ADBE
NASDAQ
Adobe Inc.
|
$412.71 | 1.03% | $638.25 | $403.75 | 51.64 | $251.35 B |
|
ADEA
Adeia Inc
|
$12.87 | 1.42% | $14.75 | $9.68 | NA | - |
|
ADI
NASDAQ
Analog Devices Inc.
|
$214.65 | 0.80% | $244.14 | $182.57 | 24.29 | $89.86 B |
|
ADSK
NASDAQ
Autodesk Inc.
|
$286.87 | 0.72% | $326.62 | $195.32 | 74.67 | $46.13 B |
|
ADTN
ADTRAN Holdings Inc
|
$9.94 | -0.70% | $10.71 | $4.34 | NA | $642.60 M |
|
AEHR
Aehr Test Systems
|
$11.66 | -27.08% | $21.44 | $9.83 | 92.75 | $1.37 B |
|
AEIS
NASDAQ
Advanced Energy Industries Inc.
|
$118.07 | 0.61% | $128.70 | $89.11 | 19.83 | $3.86 B |
|
AEVA
Aeva Technologies Inc
|
$4.18 | 0.97% | $7.25 | $2.20 | NA | $187.44 M |
|
AEY
NASDAQ
Addvantage Technologies Group
|
$0.36 | - | $15.00 | $0.21 | NA | $5.28 M |
|
AEYE
NASDAQ
AudioEye Inc
|
$15.26 | 3.21% | $34.85 | $4.52 | NA | $63.85 M |
|
AGIL
AgileThought Inc
|
$0.20 | - | $4.68 | $0.06 | NA | $7.81 M |
|
AGILW
NASDAQ
AgileThought Inc
|
$0.00 | - | $0.57 | $0.00 | NA | - |
|
AGYS
Agilysys, Inc
|
$130.95 | 2.68% | $142.64 | $73.52 | 522.54 | $1.69 B |
|
AHI
Advanced Health Intelligence Ltd
|
$1.50 | - | $62.08 | $0.35 | NA | - |
|
AI
NYSE
C3.ai Inc
|
$30.90 | -0.19% | $45.08 | $18.85 | NA | $3.13 B |
|
AIP
NASDAQ
Arteris Inc
|
$11.06 | -1.43% | $12.64 | $4.83 | NA | $217.05 M |
|
AIRG
Airgain Inc
|
$6.29 | 4.83% | $10.34 | $3.06 | NA | $44.26 M |
|
AIXI
NASDAQ
Xiao-I Corp
|
$5.33 | 3.09% | $8.31 | $0.23 | NA | - |
|
AKAM
NASDAQ
Akamai Technologies Inc
|
$90.58 | 1.08% | $129.17 | $84.70 | 34.40 | $16.06 B |
|
AKTS
NASDAQ
Akoustis Technologies Inc
|
$0.08 | - | $1.66 | $0.07 | NA | $53.44 M |
|
ALAR
NASDAQ
Alarum Technologies Ltd
|
$10.46 | 1.55% | $46.69 | $8.75 | NA | $105.52 M |
|
ALGM
NASDAQ
Allegro Microsystems Inc.
|
$22.91 | -0.56% | $33.26 | $18.59 | 26.54 | $6.37 B |
|
ALKT
NASDAQ
Alkami Technology Inc
|
$34.69 | 3.49% | $42.29 | $22.65 | NA | $1.66 B |
|
ALLT
NASDAQ
Allot Ltd
|
$6.88 | -12.58% | $8.15 | $1.45 | NA | $82.82 M |
|
ALOT
NASDAQ
AstroNova Inc
|
$11.50 | 1.23% | $18.83 | $11.36 | 13.89 | $97.95 M |
|
ALPP
Alpine 4 Holdings Inc
|
$0.39 | - | $1.47 | $0.31 | NA | $22.59 M |
|
ALRM
NASDAQ
Alarm.com Holdings Inc
|
$60.61 | 1.68% | $77.29 | $51.87 | 64.52 | $2.99 B |
|
ALTR
NASDAQ
Altair Engineering Inc
|
$110.40 | 0.23% | $113.12 | $75.71 | NA | $5.24 B |
|
ALYA
NASDAQ
Alithya Group inc
|
$1.13 | - | $2.25 | $0.98 | NA | $170.62 M |
|
AMAT
NASDAQ
Applied Materials Inc.
|
$173.65 | 1.63% | $255.89 | $148.48 | 18.70 | $118.54 B |
|
AMBA
NASDAQ
Ambarella Inc
|
$73.90 | -0.85% | $81.32 | $39.69 | NA | $2.30 B |
|
AMD
NASDAQ
Advanced Micro Devices Inc.
|
$116.09 | -1.05% | $227.30 | $114.41 | NA | $165.02 B |
|
AMKR
NASDAQ
AMKOR Technology Inc.
|
$25.31 | -0.43% | $44.86 | $24.10 | 9.68 | $5.61 B |
|
AMPG
NASDAQ
Amplitech Group Inc
|
$1.96 | 8.29% | $6.43 | $0.64 | NA | $18.40 M |
|
AMPL
NASDAQ
Amplitude Inc
|
$10.44 | 1.85% | $14.42 | $7.37 | NA | $1.35 B |
|
AMSWA
NASDAQ
American Software Inc.
|
$11.21 | - | $12.27 | $8.41 | 33.82 | $381.17 M |
|
ANET
NYSE
Arista Networks Inc
|
$114.91 | 2.02% | $376.50 | $78.25 | 33.56 | $57.39 B |
|
ANSS
NASDAQ
Ansys Inc.
|
$339.58 | 0.71% | $363.03 | $289.82 | 51.73 | $27.04 B |
|
ANY
NASDAQ
Sphere 3D Corp
|
$1.00 | -2.91% | $3.22 | $0.67 | NA | $15.58 M |
|
AOSL
NASDAQ
Alpha & Omega Semiconductor Ltd
|
$35.53 | 0.77% | $53.29 | $19.38 | 1.73 | $806.94 M |
|
APH
NYSE
Amphenol Corp.
|
$70.27 | 2.82% | $138.59 | $54.77 | 26.94 | $51.30 B |
|
API
NASDAQ
Agora Inc
|
$3.79 | 0.80% | $6.64 | $1.65 | NA | $1.13 B |
|
APLD
Applied Digital Corporation
|
$8.54 | 9.98% | $11.25 | $2.36 | NA | $468.00 M |
|
APP
Applovin Corp
|
$321.09 | 1.71% | $417.64 | $39.43 | 733.50 | $15.71 B |