All Information Technology Stocks

797 Companies
As of Dec 08, 2022 03:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAOI NASDAQ
Applied Optoelectronics Inc
$2.18 3.81% $5.78 $1.48 NA $59.85 M
AAPL NASDAQ
Apple Inc
$142.65 1.21% $182.94 $129.04 23.15 $2.31 T
AATC NASDAQ
Autoscope Technologies Corporation
$5.20 0.19% $7.65 $3.94 51.70 $27.87 M
ABST NASDAQ
Absolute Software Corp
$9.37 -0.64% $12.59 $6.79 NA $479.43 M
ACIW NASDAQ
ACI Worldwide Inc
$20.88 1.56% $35.87 $19.68 15.13 $2.38 B
ACLS NASDAQ
Axcelis Technologies Inc
$81.93 4.89% $83.74 $46.41 16.80 $2.71 B
ACMR NASDAQ
ACM Research Inc
$9.00 4.90% $30.53 $5.46 12.50 $534.25 M
ACN NYSE
Accenture plc
$292.15 1.90% $417.37 $242.95 27.93 $184.86 B
ADBE NASDAQ
Adobe Inc.
$332.58 1.81% $675.21 $274.73 32.26 $157.01 B
ADD NASDAQ
Color Star Technology Co Ltd
$0.77 2.03% $1.59 $0.74 NA -
ADEA
Adeia Inc
$10.54 -1.77% $11.85 $6.52 NA -
ADI NASDAQ
Analog Devices Inc.
$169.65 2.19% $184.65 $133.48 NA $88.09 B
ADP NASDAQ
Automatic Data Processing Inc.
$260.05 0.32% $270.74 $192.26 35.82 $107.80 B
ADSK NASDAQ
Autodesk Inc.
$196.63 1.70% $285.38 $163.20 68.73 $42.46 B
ADTN NASDAQ
ADTRAN Holdings Inc
$20.49 7.56% $25.43 $16.30 NA $1.50 B
AEHR NASDAQ
Aehr Test Systems
$25.59 5.83% $28.00 $6.71 73.11 $697.12 M
AEIS NASDAQ
Advanced Energy Industries Inc.
$91.50 1.79% $98.07 $67.55 17.55 $3.42 B
AEVA NYSE
Aeva Technologies Inc
$1.53 0.66% $9.30 $1.46 NA $331.19 M
AEY NASDAQ
Addvantage Technologies Group
$1.36 -0.73% $2.34 $1.05 NA $17.81 M
AEYE NASDAQ
AudioEye Inc
$4.65 7.04% $8.58 $3.10 NA $51.33 M
AFRM NASDAQ
Affirm Holdings Inc
$11.62 2.47% $116.89 $10.70 NA $3.38 B
AGIL NASDAQ
AgileThought Inc
$3.50 0.00% $10.34 $3.40 NA $168.57 M
AGILW NASDAQ
AgileThought Inc
$0.30 -18.92% $1.90 $0.17 NA -
AGYS NASDAQ
Agilysys, Inc
$63.08 0.96% $69.14 $31.49 NA $1.54 B
AHI NASDAQ
Advanced Human Imaging Limited
$0.39 -0.08% $7.77 $0.36 NA -
AI NYSE
C3.ai Inc
$12.90 6.79% $35.25 $11.29 NA $1.30 B
AIP NASDAQ
Arteris Inc
$4.06 -2.40% $26.89 $4.02 NA $131.67 M
AIRG NASDAQ
Airgain Inc
$7.19 -0.69% $11.49 $6.75 NA $73.21 M
AKAM NASDAQ
Akamai Technologies Inc
$89.93 0.30% $123.25 $76.28 23.67 $14.27 B
AKTS NASDAQ
Akoustis Technologies Inc
$3.51 0.86% $7.62 $2.28 NA $200.04 M
ALGM NASDAQ
Allegro Microsystems Inc.
$32.60 2.45% $38.28 $19.20 52.58 $6.24 B
ALKT NASDAQ
Alkami Technology Inc
$13.35 0.98% $22.99 $9.23 13.92 $1.22 B
ALLT NASDAQ
Allot Ltd
$3.36 -3.17% $12.79 $3.16 NA $122.25 M
ALOT NASDAQ
AstroNova Inc
$11.70 -0.68% $18.49 $10.97 NA $85.96 M
ALPP NASDAQ
Alpine 4 Holdings Inc
$0.57 -4.70% $2.67 $0.48 NA $109.92 M
ALRM NASDAQ
Alarm.com Holdings Inc
$49.49 1.43% $85.73 $47.16 53.32 $2.47 B
ALTR NASDAQ
Altair Engineering Inc
$48.07 0.23% $78.38 $43.17 NA $3.81 B
ALYA NASDAQ
Alithya Group inc
$1.60 1.27% $3.09 $1.58 NA $162.27 M
AMAT NASDAQ
Applied Materials Inc.
$108.61 2.36% $167.06 $71.12 14.43 $93.87 B
AMBA NASDAQ
Ambarella Inc
$79.36 4.04% $220.14 $49.02 NA $3.04 B
AMD NASDAQ
Advanced Micro Devices Inc.
$70.47 0.47% $156.73 $54.57 41.70 $113.83 B
AMKR NASDAQ
AMKOR Technology Inc.
$26.94 2.39% $29.00 $14.89 8.04 $6.59 B
AMPG NASDAQ
Amplitech Group Inc
$2.23 2.29% $4.24 $1.62 NA $21.09 M
AMPL NASDAQ
Amplitude Inc
$12.60 2.02% $60.49 $12.00 NA $1.41 B
AMSWA NASDAQ
American Software Inc.
$14.08 1.59% $26.95 $13.52 45.45 $475.11 M
ANET NYSE
Arista Networks Inc
$128.13 1.08% $148.57 $89.11 33.55 $39.09 B
ANSS NASDAQ
Ansys Inc.
$244.88 0.81% $413.22 $194.23 45.50 $21.31 B
ANY NASDAQ
Sphere 3D Corp
$0.28 5.66% $3.94 $0.26 NA $17.80 M
AOSL NASDAQ
Alpha & Omega Semiconductor Ltd
$32.37 0.47% $69.99 $27.38 1.90 $885.55 M
APCX NASDAQ
AppTech Payments Corp
$0.87 -5.18% $3.15 $0.40 NA $16.74 M