All Information Technology Stocks
713 Companies
As of Sep 18, 2023 03:59 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$9.92 | 0.71% | $16.26 | $1.60 | NA | $292.53 M |
|
AAPL
NASDAQ
Apple Inc
|
$178.00 | 1.71% | $198.23 | $124.17 | 29.47 | $2.79 T |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$23.55 | 0.08% | $29.14 | $19.68 | 36.80 | $2.55 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$168.55 | 0.77% | $201.00 | $49.78 | 26.80 | $5.52 B |
|
ACMR
ACM Research Inc
|
$15.72 | 1.42% | $19.99 | $5.46 | 14.16 | $941.60 M |
|
ACN
NYSE
Accenture plc
|
$315.94 | 1.15% | $329.30 | $242.80 | 27.81 | $199.53 B |
|
ADBE
NASDAQ
Adobe Inc.
|
$532.40 | 0.66% | $570.24 | $274.73 | 51.64 | $251.35 B |
|
ADEA
Adeia Inc
|
$9.92 | -0.20% | $12.37 | $6.52 | NA | - |
|
ADI
NASDAQ
Analog Devices Inc.
|
$179.71 | 0.85% | $200.10 | $133.48 | 24.29 | $89.86 B |
|
ADSK
NASDAQ
Autodesk Inc.
|
$213.55 | 0.07% | $233.69 | $179.76 | 74.67 | $46.13 B |
|
ADTN
ADTRAN Holdings Inc
|
$8.20 | -0.36% | $23.21 | $7.00 | NA | $642.60 M |
|
AEHR
Aehr Test Systems
|
$49.16 | 4.53% | $54.10 | $13.08 | 92.75 | $1.37 B |
|
AEIS
NASDAQ
Advanced Energy Industries Inc.
|
$103.32 | -1.20% | $126.38 | $68.00 | 19.83 | $3.86 B |
|
AEVA
Aeva Technologies Inc
|
$0.85 | -1.16% | $2.38 | $0.84 | NA | $187.44 M |
|
AEY
NASDAQ
Addvantage Technologies Group
|
$0.40 | -8.00% | $2.30 | $0.34 | NA | $5.28 M |
|
AEYE
NASDAQ
AudioEye Inc
|
$5.44 | -2.86% | $7.89 | $3.37 | NA | $63.85 M |
|
AGIL
AgileThought Inc
|
$0.16 | 14.29% | $4.73 | $0.12 | NA | $7.81 M |
|
AGILW
NASDAQ
AgileThought Inc
|
$0.00 | 0.00% | $0.68 | $0.00 | NA | - |
|
AGYS
Agilysys, Inc
|
$67.93 | -1.03% | $88.16 | $47.00 | 522.54 | $1.69 B |
|
AHI
Advanced Health Intelligence Ltd
|
$3.18 | 0.00% | $62.08 | $0.35 | NA | - |
|
AI
NYSE
C3.ai Inc
|
$27.05 | -1.13% | $48.83 | $10.16 | NA | $3.13 B |
|
AIP
NASDAQ
Arteris Inc
|
$6.61 | 1.23% | $8.08 | $3.31 | NA | $217.05 M |
|
AIRG
Airgain Inc
|
$4.25 | 0.00% | $8.50 | $4.09 | NA | $44.26 M |
|
AIXI
NASDAQ
Xiao-I Corp
|
$2.20 | 0.92% | $10.39 | $2.15 | NA | - |
|
AKAM
NASDAQ
Akamai Technologies Inc
|
$105.60 | 1.05% | $107.47 | $70.65 | 34.40 | $16.06 B |
|
AKTS
NASDAQ
Akoustis Technologies Inc
|
$0.84 | 0.00% | $4.95 | $0.79 | NA | $53.44 M |
|
ALAR
NASDAQ
Alarum Technologies Ltd
|
$3.34 | 0.00% | $4.50 | $1.46 | NA | $105.52 M |
|
ALGM
NASDAQ
Allegro Microsystems Inc.
|
$33.18 | 1.28% | $53.05 | $19.80 | 26.54 | $6.37 B |
|
ALKT
NASDAQ
Alkami Technology Inc
|
$17.74 | 2.13% | $18.15 | $10.70 | NA | $1.66 B |
|
ALLT
NASDAQ
Allot Ltd
|
$2.24 | -0.44% | $4.69 | $2.08 | NA | $82.82 M |
|
ALOT
NASDAQ
AstroNova Inc
|
$13.20 | -3.37% | $17.06 | $11.10 | 13.89 | $97.95 M |
|
ALPP
Alpine 4 Holdings Inc
|
$0.90 | 3.45% | $6.96 | $0.87 | NA | $22.59 M |
|
ALRM
NASDAQ
Alarm.com Holdings Inc
|
$60.00 | 0.89% | $67.67 | $44.92 | 64.52 | $2.99 B |
|
ALTR
NASDAQ
Altair Engineering Inc
|
$65.53 | 0.11% | $78.49 | $43.17 | NA | $5.24 B |
|
ALYA
NASDAQ
Alithya Group inc
|
$1.84 | 0.00% | $2.26 | $1.43 | NA | $170.62 M |
|
AMAT
NASDAQ
Applied Materials Inc.
|
$140.28 | 1.47% | $155.26 | $71.12 | 18.70 | $118.54 B |
|
AMBA
NASDAQ
Ambarella Inc
|
$57.90 | 1.45% | $99.86 | $49.02 | NA | $2.30 B |
|
AMD
NASDAQ
Advanced Micro Devices Inc.
|
$102.37 | 0.87% | $132.83 | $54.57 | NA | $165.02 B |
|
AMKR
NASDAQ
AMKOR Technology Inc.
|
$22.84 | 2.65% | $31.38 | $16.13 | 9.68 | $5.61 B |
|
AMPG
NASDAQ
Amplitech Group Inc
|
$1.87 | 0.00% | $3.57 | $1.72 | NA | $18.40 M |
|
AMPL
NASDAQ
Amplitude Inc
|
$11.62 | 1.66% | $17.73 | $8.50 | NA | $1.35 B |
|
AMSWA
NASDAQ
American Software Inc.
|
$11.16 | -0.89% | $17.52 | $10.14 | 33.82 | $381.17 M |
|
ANET
NYSE
Arista Networks Inc
|
$185.95 | 0.65% | $198.70 | $98.20 | 33.56 | $57.39 B |
|
ANSS
NASDAQ
Ansys Inc.
|
$311.92 | 0.32% | $351.23 | $194.23 | 51.73 | $27.04 B |
|
ANY
NASDAQ
Sphere 3D Corp
|
$1.41 | 0.00% | $4.21 | $0.43 | NA | $15.58 M |
|
AOSL
NASDAQ
Alpha & Omega Semiconductor Ltd
|
$29.46 | -0.30% | $38.82 | $20.64 | 1.73 | $806.94 M |
|
APH
NYSE
Amphenol Corp.
|
$86.22 | 0.57% | $90.28 | $65.21 | 26.94 | $51.30 B |
|
API
NASDAQ
Agora Inc
|
$2.53 | 0.40% | $4.85 | $2.38 | NA | $1.13 B |
|
APLD
Applied Digital Corporation
|
$4.98 | -5.14% | $11.62 | $1.45 | NA | $468.00 M |
|
APP
Applovin Corp
|
$44.01 | 2.83% | $44.82 | $9.14 | 733.50 | $15.71 B |