All Information Technology Stocks

684 Companies
As of Jan 20, 2022 03:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAOI NASDAQ
Applied Optoelectronics Inc
$3.98 -2.93% $13.95 $3.96 NA $120.55 M
AAPL NASDAQ
Apple Inc
$164.51 -1.03% $182.94 $116.21 34.36 $3.11 T
ABST NASDAQ
Absolute Software Corp
$7.75 -1.15% $21.20 $7.70 NA $459.05 M
ACIW NASDAQ
ACI Worldwide Inc
$33.17 -0.81% $43.23 $28.39 46.87 $4.10 B
ACLS NASDAQ
Axcelis Technologies Inc
$60.94 -3.02% $77.60 $33.36 40.53 $2.46 B
ACMR NASDAQ
ACM Research Inc
$78.96 -3.39% $144.81 $60.84 51.34 $1.47 B
ACN NYSE
Accenture plc
$342.69 -0.31% $417.37 $241.73 45.60 $263.49 B
ADBE NASDAQ
Adobe Inc.
$510.85 -1.11% $699.54 $420.78 48.87 $273.77 B
ADI NASDAQ
Analog Devices Inc.
$158.63 -2.72% $191.95 $142.25 NA $64.70 B
ADP NASDAQ
Automatic Data Processing Inc.
$220.31 -2.01% $248.96 $159.81 42.98 $106.30 B
ADS NYSE
Alliance Data System
$65.54 -0.23% $128.16 $63.44 4.68 $3.19 B
ADSK NASDAQ
Autodesk Inc.
$252.41 -0.76% $344.39 $245.05 NA $62.05 B
ADTN NASDAQ
Adtran Inc.
$17.76 -1.82% $24.76 $15.28 64.06 $1.11 B
AEHR NASDAQ
Aehr Test Systems
$11.64 -0.51% $27.09 $1.94 NA $548.17 M
AEIS NASDAQ
Advanced Energy Industries Inc.
$85.11 -1.16% $122.36 $81.71 21.93 $3.55 B
AEVA NYSE
Aeva Technologies Inc
$4.98 -0.60% $25.74 $4.96 NA $241.61 M
AEY NASDAQ
Addvantage Technologies Group
$1.32 -2.22% $3.59 $1.27 NA $20.21 M
AEYE NASDAQ
AudioEye Inc
$5.92 -3.43% $44.37 $5.70 NA $67.84 M
AFRM NASDAQ
Affirm Holdings Inc
$62.80 -2.33% $176.65 $46.50 NA $6.96 B
AGILW
AgileThought Inc
$0.50 -9.09% $1.90 $0.44 NA -
AGYS NASDAQ
Agilysys, Inc
$36.83 -1.76% $64.09 $35.80 NA $1.02 B
AI NYSE
C3.ai Inc
$26.28 -1.94% $176.94 $26.20 NA $3.18 B
AIRG NASDAQ
Airgain Inc
$10.85 0.00% $29.50 $9.05 NA $101.86 M
AKAM NASDAQ
Akamai Technologies Inc
$113.27 0.09% $124.91 $92.64 33.05 $19.26 B
AKTS NASDAQ
Akoustis Technologies Inc
$5.43 -3.72% $19.15 $5.42 NA $270.39 M
ALF NASDAQ
ALFI Inc
$1.80 -3.23% $22.50 $1.80 NA $9.86 M
ALGM NASDAQ
Allegro Microsystems Inc.
$26.99 -3.12% $38.28 $22.05 NA $6.74 B
ALJJ NASDAQ
Alj Regional Holdings Inc
$1.69 0.60% $2.78 $0.96 NA $76.60 M
ALKT NASDAQ
Alkami Technology Inc
$14.65 -4.31% $49.32 $14.61 NA $97.05 M
ALLT NASDAQ
Allot Communications Ltd
$10.22 0.89% $21.04 $10.06 NA $418.58 M
ALOT NASDAQ
AstroNova Inc
$13.15 -0.83% $18.52 $10.35 NA $94.77 M
ALRM NASDAQ
Alarm.com Holdings Inc
$74.59 -0.98% $107.18 $73.61 50.77 $4.13 B
ALTR NASDAQ
Altair Engineering Inc
$59.98 0.03% $82.96 $54.64 NA $5.48 B
ALYA NASDAQ
Alithya Group inc
$2.51 -5.28% $5.47 $2.01 NA $143.80 M
AMAT NASDAQ
Applied Materials Inc.
$139.15 -2.74% $167.06 $96.07 27.71 $147.46 B
AMBA NASDAQ
Ambarella Inc
$138.42 -1.14% $227.59 $82.59 NA $7.13 B
AMD NASDAQ
Advanced Micro Devices Inc.
$121.89 -4.97% $164.46 $72.50 51.66 $175.54 B
AMKR NASDAQ
AMKOR Technology Inc.
$22.17 -1.73% $29.50 $15.51 12.99 $6.00 B
AMPG NASDAQ
Amplitech Group Inc
$3.36 0.90% $13.75 $3.17 NA $196.21 M
AMSWA NASDAQ
American Software Inc.
$22.86 -1.80% $33.26 $18.41 44.81 $844.39 M
ANET NYSE
Arista Networks Inc
$121.94 -2.69% $536.54 $119.04 15.24 $11.07 B
ANSS NASDAQ
Ansys Inc.
$333.32 -1.12% $413.89 $292.79 76.95 $34.92 B
ANY NASDAQ
Sphere 3D Corp
$2.22 -4.31% $11.98 $1.28 NA $20.50 M
AOSL NASDAQ
Alpha & Omega Semiconductor Ltd
$44.51 -4.40% $64.00 $23.66 41.67 $1.57 B
APH NYSE
Amphenol Corp.
$77.91 -0.76% $138.20 $58.58 37.42 $26.28 B
API NASDAQ
Agora Inc
$12.17 0.08% $114.96 $11.92 NA $6.26 B
APP NASDAQ
Applovin Corp
$70.90 1.11% $116.09 $49.41 NA $20.30 B
APPF NASDAQ
Appfolio Inc
$109.34 -1.35% $185.44 $109.34 30.15 $4.21 B
APPN NASDAQ
Appian Corp
$53.24 -0.04% $260.00 $51.22 NA $4.68 B
APPS NASDAQ
Digital Turbine Inc
$42.57 -2.59% $102.56 $42.37 91.36 $5.39 B