All Information Technology Stocks
713 Companies
As of Jan 21, 2026 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$38.38 | -2.24% | $44.50 | $6.70 | NA | $292.53 M |
|
AAPL
NASDAQ
Apple Inc
|
$247.65 | 0.39% | $260.10 | $169.21 | 29.47 | $2.79 T |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$42.90 | 1.20% | $59.71 | $33.31 | 36.80 | $2.55 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$93.42 | 5.97% | $158.61 | $40.40 | 26.80 | $5.52 B |
|
ACMR
ACM Research Inc
|
$53.45 | 4.48% | $53.45 | $13.87 | 14.16 | $941.60 M |
|
ACN
NYSE
Accenture plc
|
$280.72 | 2.94% | $398.35 | $275.01 | 27.81 | $199.53 B |
|
ADBE
NASDAQ
Adobe Inc.
|
$294.23 | 1.33% | $587.75 | $294.23 | 51.64 | $251.35 B |
|
ADEA
Adeia Inc
|
$19.88 | 3.81% | $19.88 | $9.68 | NA | - |
|
ADI
NASDAQ
Analog Devices Inc.
|
$304.97 | 3.15% | $304.97 | $158.65 | 24.29 | $89.86 B |
|
ADSK
NASDAQ
Autodesk Inc.
|
$257.44 | 1.41% | $326.62 | $195.32 | 74.67 | $46.13 B |
|
ADTN
ADTRAN Holdings Inc
|
$9.29 | 0.54% | $12.44 | $4.54 | NA | $642.60 M |
|
AEHR
Aehr Test Systems
|
$29.20 | 0.48% | $29.20 | $6.27 | 92.75 | $1.37 B |
|
AEIS
NASDAQ
Advanced Energy Industries Inc.
|
$269.00 | 7.19% | $269.00 | $75.01 | 19.83 | $3.86 B |
|
AEVA
Aeva Technologies Inc
|
$18.19 | -7.85% | $18.19 | $2.20 | NA | $187.44 M |
|
AEY
NASDAQ
Addvantage Technologies Group
|
$0.36 | - | $15.00 | $0.21 | NA | $5.28 M |
|
AEYE
NASDAQ
AudioEye Inc
|
$8.89 | -1.55% | $34.85 | $8.89 | NA | $63.85 M |
|
AGIL
AgileThought Inc
|
$0.20 | - | $4.68 | $0.06 | NA | $7.81 M |
|
AGILW
NASDAQ
AgileThought Inc
|
$0.00 | - | $0.57 | $0.00 | NA | - |
|
AGYS
Agilysys, Inc
|
$107.23 | 0.50% | $142.64 | $63.71 | 522.54 | $1.69 B |
|
AHI
Advanced Health Intelligence Ltd
|
$1.50 | - | $62.08 | $0.35 | NA | - |
|
AI
NYSE
C3.ai Inc
|
$12.62 | 1.04% | $45.08 | $12.62 | NA | $3.13 B |
|
AIP
NASDAQ
Arteris Inc
|
$16.86 | 0.72% | $16.86 | $5.46 | NA | $217.05 M |
|
AIRG
Airgain Inc
|
$4.35 | 6.88% | $10.34 | $3.17 | NA | $44.26 M |
|
AIXI
NASDAQ
Xiao-I Corp
|
$0.32 | -4.06% | $8.31 | $0.23 | NA | - |
|
AKAM
NASDAQ
Akamai Technologies Inc
|
$93.72 | 4.60% | $106.80 | $67.51 | 34.40 | $16.06 B |
|
AKTS
NASDAQ
Akoustis Technologies Inc
|
$20.40 | 8.68% | $20.40 | $0.07 | NA | $53.44 M |
|
ALAR
NASDAQ
Alarum Technologies Ltd
|
$8.32 | -3.70% | $46.69 | $5.45 | NA | $105.52 M |
|
ALGM
NASDAQ
Allegro Microsystems Inc.
|
$33.99 | 3.09% | $33.99 | $16.38 | 26.54 | $6.37 B |
|
ALKT
NASDAQ
Alkami Technology Inc
|
$19.62 | -0.56% | $42.29 | $19.62 | NA | $1.66 B |
|
ALLT
NASDAQ
Allot Ltd
|
$10.32 | 0.10% | $10.32 | $2.02 | NA | $82.82 M |
|
ALOT
NASDAQ
AstroNova Inc
|
$9.30 | 1.97% | $18.25 | $7.53 | 13.89 | $97.95 M |
|
ALPP
Alpine 4 Holdings Inc
|
$0.39 | - | $1.47 | $0.31 | NA | $22.59 M |
|
ALRM
NASDAQ
Alarm.com Holdings Inc
|
$49.27 | 0.00% | $71.98 | $48.23 | 64.52 | $2.99 B |
|
ALTR
NASDAQ
Altair Engineering Inc
|
$111.85 | - | $113.12 | $75.71 | NA | $5.24 B |
|
ALYA
NASDAQ
Alithya Group inc
|
$1.13 | - | $2.25 | $0.98 | NA | $170.62 M |
|
AMAT
NASDAQ
Applied Materials Inc.
|
$325.24 | 2.20% | $325.24 | $123.74 | 18.70 | $118.54 B |
|
AMBA
NASDAQ
Ambarella Inc
|
$68.57 | 4.30% | $85.15 | $38.86 | NA | $2.30 B |
|
AMD
NASDAQ
Advanced Micro Devices Inc.
|
$249.80 | 7.71% | $249.80 | $76.48 | NA | $165.02 B |
|
AMKR
NASDAQ
AMKOR Technology Inc.
|
$53.46 | 8.99% | $53.46 | $14.03 | 9.68 | $5.61 B |
|
AMPG
NASDAQ
Amplitech Group Inc
|
$3.64 | 3.41% | $6.43 | $0.64 | NA | $18.40 M |
|
AMPL
NASDAQ
Amplitude Inc
|
$9.81 | -0.20% | $14.88 | $7.37 | NA | $1.35 B |
|
AMSWA
NASDAQ
American Software Inc.
|
$11.21 | - | $12.27 | $8.41 | 33.82 | $381.17 M |
|
ANET
NYSE
Arista Networks Inc
|
$127.29 | -0.18% | $376.50 | $59.43 | 33.56 | $57.39 B |
|
ANSS
NASDAQ
Ansys Inc.
|
$374.30 | - | $374.30 | $275.06 | 51.73 | $27.04 B |
|
ANY
NASDAQ
Sphere 3D Corp
|
$0.27 | -6.80% | $1.90 | $0.27 | NA | $15.58 M |
|
AOSL
NASDAQ
Alpha & Omega Semiconductor Ltd
|
$22.97 | 6.00% | $53.29 | $15.90 | 1.73 | $806.94 M |
|
APH
NYSE
Amphenol Corp.
|
$154.60 | 1.49% | $154.60 | $54.77 | 26.94 | $51.30 B |
|
API
NASDAQ
Agora Inc
|
$4.48 | -0.44% | $6.99 | $1.65 | NA | $1.13 B |
|
APLD
Applied Digital Corporation
|
$35.06 | -1.13% | $35.06 | $2.92 | NA | $468.00 M |
|
APP
Applovin Corp
|
$532.56 | -5.83% | $532.56 | $60.67 | 733.50 | $15.71 B |