All Health Care Stocks
1330 Companies
As of Aug 18, 2022 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$139.97 | -1.63% | $179.57 | $112.52 | 33.44 | $41.89 B |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$13.23 | 0.68% | $32.99 | $11.00 | NA | $276.18 M |
|
ABBV
NYSE
Abbvie Inc
|
$141.29 | -0.11% | $175.91 | $105.56 | 19.92 | $250.33 B |
|
ABC
NYSE
Amerisource Bergen Corp.
|
$149.91 | 0.25% | $167.19 | $113.68 | 16.98 | $31.32 B |
|
ABCL
NASDAQ
AbCellera Biologics Inc
|
$12.45 | -4.30% | $22.63 | $5.42 | 17.52 | $3.54 B |
|
ABCM
NASDAQ
Abcam
|
$15.35 | 0.72% | $24.00 | $12.54 | NA | $3.52 B |
|
ABEO
NASDAQ
Abeona Therapeutics Inc
|
$4.36 | -5.22% | $34.00 | $3.26 | NA | $25.43 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$2.36 | -0.84% | $3.17 | $1.71 | NA | $34.01 M |
|
ABMD
NASDAQ
Abiomed Inc.
|
$278.18 | -1.29% | $379.30 | $219.85 | 58.12 | $12.69 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$5.22 | -5.43% | $19.46 | $3.02 | 0.03 | $207.75 M |
|
ABSI
NASDAQ
Absci Corp
|
$4.23 | -2.31% | $23.62 | $2.93 | 11.75 | $383.53 M |
|
ABT
NYSE
Abbott Laboratories
|
$109.96 | -0.53% | $142.60 | $101.16 | 22.77 | $192.85 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$2.40 | 0.00% | $6.50 | $1.93 | NA | $355.51 M |
|
ACAD
NASDAQ
Acadia Pharmaceuticals Inc
|
$17.37 | 1.82% | $28.06 | $12.24 | NA | $2.81 B |
|
ACB
NYSE
Aurora Cannabis Inc
|
$1.65 | -4.62% | $8.69 | $1.21 | NA | $326.81 M |
|
ACCD
NASDAQ
Accolade Inc
|
$11.81 | 1.72% | $49.47 | $4.62 | NA | $823.61 M |
|
ACER
NASDAQ
Acer Therapeutics Inc
|
$1.51 | 3.42% | $3.77 | $1.16 | NA | $22.45 M |
|
ACET
NASDAQ
Adicet Bio Inc
|
$14.69 | 4.04% | $21.17 | $6.25 | NA | $588.30 M |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$82.64 | 1.41% | $83.66 | $50.07 | 26.58 | $7.42 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$3.35 | -1.18% | $9.00 | $1.84 | NA | $134.40 M |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$5.00 | -2.34% | $10.09 | $4.81 | NA | $48.31 M |
|
ACIU
NASDAQ
AC Immune SA
|
$3.33 | 0.00% | $12.61 | $2.06 | NA | $239.55 M |
|
ACLX
NASDAQ
Arcellx Inc
|
$19.20 | -1.79% | $26.66 | $6.03 | NA | - |
|
ACON
NASDAQ
Aclarion Inc
|
$1.07 | 21.32% | $4.05 | $0.78 | NA | - |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$0.46 | -0.67% | $4.99 | $0.28 | NA | $5.96 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$16.37 | -0.61% | $19.97 | $9.26 | NA | $1.08 B |
|
ACRX
NASDAQ
Acelrx Pharmaceuticals Inc
|
$0.32 | 6.38% | $1.19 | $0.16 | 1.14 | $48.56 M |
|
ACST
NASDAQ
Acasti Pharma Inc
|
$0.92 | -3.16% | $3.86 | $0.80 | 15.83 | $42.11 M |
|
ACXP
NASDAQ
Acurx Pharmaceuticals Inc
|
$3.98 | -3.86% | $5.92 | $2.33 | NA | $40.23 M |
|
ADAG
Adagene Inc
|
$1.31 | 5.65% | $18.98 | $1.22 | NA | $64.54 M |
|
ADAP
NASDAQ
Adaptimmune Therapeutics Plc
|
$2.13 | 1.91% | $6.86 | $1.26 | NA | $2.04 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$8.78 | -0.90% | $32.00 | $5.52 | NA | $1.35 B |
|
ADGI
NASDAQ
Adagio Therapeutics Inc
|
$4.51 | 12.19% | $78.82 | $2.41 | NA | $486.75 M |
|
ADIL
NASDAQ
Adial Pharmaceuticals Inc
|
$0.59 | 3.58% | $5.08 | $0.45 | NA | $13.62 M |
|
ADMA
NASDAQ
Adma Biologics Inc
|
$2.51 | 2.45% | $2.51 | $1.01 | NA | $491.64 M |
|
ADMP
NASDAQ
Adamis Pharmaceuticals Corp
|
$0.33 | 0.94% | $1.48 | $0.31 | NA | $50.94 M |
|
ADPT
NASDAQ
Adaptive Biotechnologies Corp
|
$11.17 | -3.29% | $40.00 | $5.95 | NA | $1.59 B |
|
ADTX
NASDAQ
Aditxt Inc
|
$0.16 | -1.96% | $3.95 | $0.12 | NA | $7.75 M |
|
ADUS
NASDAQ
Addus HomeCare Corporation
|
$95.49 | 0.93% | $108.11 | $68.57 | 16.82 | $1.51 B |
|
ADVM
NASDAQ
Adverum Biotechnologies Inc
|
$1.35 | 0.00% | $2.57 | $0.80 | NA | $133.65 M |
|
ADXN
NASDAQ
Addex Therapeutics Ltd
|
$1.33 | 3.10% | $10.28 | $0.86 | NA | - |
|
AEMD
NASDAQ
Aethlon Medical Inc
|
$1.27 | -6.62% | $5.99 | $0.88 | NA | $19.36 M |
|
AERI
NASDAQ
Aerie Pharmaceuticals Inc
|
$11.47 | 3.43% | $17.21 | $4.81 | NA | $545.09 M |
|
AEZS
NASDAQ
Aeterna Zentaris Inc.
|
$5.57 | 7.53% | $24.38 | $0.19 | NA | $235.00 M |
|
AFIB
NASDAQ
Acutus Medical Inc
|
$1.54 | 8.45% | $13.80 | $0.48 | NA | $43.36 M |
|
AFMD
NASDAQ
Affimed N.V.
|
$3.15 | -0.32% | $7.35 | $2.23 | NA | $308.62 M |
|
AGE
AgeX Therapeutics Inc
|
$0.67 | -1.47% | $1.39 | $0.52 | NA | $25.80 M |
|
AGEN
NASDAQ
Agenus Inc
|
$2.82 | 1.08% | $6.79 | $1.25 | NA | $764.19 M |
|
AGIO
NASDAQ
Agios Pharmaceuticals Inc
|
$26.15 | -0.27% | $50.98 | $16.75 | NA | $1.43 B |
|
AGL
NYSE
Agilon Health Inc
|
$20.71 | -1.85% | $38.47 | $14.36 | NA | $8.44 B |