All Health Care Stocks

956 Companies
As of Aug 02, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
A NYSE
Agilent Technologies Inc.
$153.07 -0.10% $154.30 $94.53 45.15 $46.53 B
ABBV NYSE
Abbvie Inc
$115.45 -0.73% $119.15 $79.11 17.39 $204.21 B
ABC NYSE
Amerisource Bergen Corp.
$122.73 0.46% $125.86 $92.00 NA $25.15 B
ABEO NASDAQ
Abeona Therapeutics Inc
$1.29 5.74% $3.79 $0.99 NA $129.57 M
ABIO NASDAQ
ARCA biopharma Inc
$3.19 0.95% $6.99 $2.72 NA $45.97 M
ABMD NASDAQ
Abiomed Inc.
$328.36 0.37% $387.40 $242.73 71.28 $14.85 B
ABT NYSE
Abbott Laboratories
$120.92 -0.05% $128.54 $98.67 32.78 $214.89 B
ABUS NASDAQ
Arbutus Biopharma Corp
$2.71 0.74% $5.87 $2.31 NA $252.74 M
ACAD NASDAQ
Acadia Pharmaceuticals Inc
$21.00 -2.91% $57.46 $19.20 NA $3.37 B
ACB
Aurora Cannabis Inc
$7.08 0.85% $18.98 $3.71 NA -
ACCD NASDAQ
Accolade Inc
$47.76 2.03% $65.25 $29.50 NA $3.16 B
ACER NASDAQ
Acer Therapeutics Inc
$2.43 -5.08% $5.84 $2.15 NA $29.79 M
ACHC NASDAQ
Acadia Healthcare Company Inc
$61.74 0.03% $68.00 $27.07 25.83 $5.45 B
ACHV NASDAQ
Achieve Life Sciences Inc.
$7.26 -0.68% $16.10 $6.85 NA $44.81 M
ACIU NASDAQ
AC Immune SA
$7.19 -1.24% $12.50 $4.42 NA -
ACOR NASDAQ
Acorda Therapeutics Inc
$3.72 -0.80% $8.66 $0.42 NA $35.13 M
ACRS NASDAQ
Aclaris Therapeutics Inc
$15.08 1.00% $30.38 $1.82 NA $785.26 M
ACRX NASDAQ
Acelrx Pharmaceuticals Inc
$1.21 2.54% $2.94 $1.02 NA $142.92 M
ACST NASDAQ
Acasti Pharma Inc
$0.49 6.31% $1.22 $0.17 NA -
ADAP NASDAQ
Adaptimmune Therapeutics Plc
$3.58 0.28% $10.93 $3.37 NA $3.34 B
ADCT NYSE
Adc Therapeutics SA
$20.71 -1.57% $53.35 $20.01 NA -
ADIL NASDAQ
Adial Pharmaceuticals Inc
$2.39 -2.05% $4.00 $1.14 NA $42.18 M
ADMA NASDAQ
Adma Biologics Inc
$1.59 2.58% $4.13 $1.38 NA $149.86 M
ADMP NASDAQ
Adamis Pharmaceuticals Corp
$1.11 -5.93% $2.34 $0.38 NA $103.49 M
ADMS NASDAQ
Adamas Pharmaceuticals Inc
$5.00 4.60% $9.15 $2.49 NA $227.95 M
ADPT NASDAQ
Adaptive Biotechnologies Corp
$36.79 0.35% $71.25 $30.41 NA $5.16 B
ADTX
Aditx Therapeutics Inc
$2.18 1.87% $9.58 $1.62 NA $31.42 M
ADUS NASDAQ
Addus HomeCare Corporation
$85.11 -1.94% $129.01 $80.32 35.17 $1.33 B
ADVM NASDAQ
Adverum Biotechnologies Inc
$2.38 4.85% $19.25 $2.23 NA $232.60 M
ADXS NASDAQ
Advaxis, Inc.
$0.44 7.39% $1.57 $0.26 NA $51.62 M
AEMD NASDAQ
Aethlon Medical Inc
$5.07 3.47% $12.49 $1.22 NA $61.10 M
AERI NASDAQ
Aerie Pharmaceuticals Inc
$15.87 0.57% $21.30 $9.01 NA $746.07 M
AEZS NASDAQ
Aeterna Zentaris Inc.
$0.72 -0.74% $3.62 $0.29 NA -
AFIB NASDAQ
Acutus Medical Inc
$15.54 0.91% $38.99 $11.18 NA $438.17 M
AFMD NASDAQ
Affimed N.V.
$6.91 3.91% $11.74 $3.07 NA -
AGE
AgeX Therapeutics Inc
$1.30 -3.70% $3.93 $0.75 NA $51.26 M
AGEN NASDAQ
Agenus Inc
$5.29 2.12% $5.95 $2.50 NA $1.18 B
AGIO NASDAQ
Agios Pharmaceuticals Inc
$48.19 0.21% $62.15 $32.47 2.12 $2.95 B
AGLE NASDAQ
Aeglea BioTherapeutics Inc
$6.15 0.33% $9.90 $6.04 NA $301.01 M
AGRX NASDAQ
Agile Therapeutics Inc
$1.22 1.67% $3.89 $1.02 NA $106.80 M
AGTC NASDAQ
Applied Genetic Technologies Corp
$3.64 1.11% $9.67 $3.47 NA $133.41 M
AHCO
AdaptHealth Corp
$21.84 -2.46% $41.58 $19.11 NA $2.42 B
AHPI NASDAQ
Allied Healthcare Product Inc.
$8.88 7.64% $11.54 $3.45 NA $34.96 M
AIH NASDAQ
Aesthetic Medical International Holdings Group Ltd
$5.18 3.39% $11.24 $3.81 NA -
AIKI NASDAQ
AIkido Pharma Inc
$0.86 -1.29% $2.55 $0.47 NA $76.88 M
AIM
AIM ImmunoTech Inc
$2.12 1.44% $3.11 $1.60 NA $100.45 M
AKBA NASDAQ
Akebia Therapeutics Inc.
$2.60 5.26% $11.74 $2.09 NA $415.50 M
AKRO NASDAQ
Akero Therapeutics Inc
$21.80 1.68% $37.94 $20.46 NA $758.51 M
AKTX NASDAQ
Akari Therapeutics Plc
$1.64 1.23% $4.21 $1.42 NA $1.64 B
AKUS NASDAQ
Akouos Inc
$11.00 1.20% $30.67 $10.72 NA $377.91 M