All Health Care Stocks
1286 Companies
As of Jul 25, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$134.98 | 0.61% | $155.35 | $96.80 | 29.51 | $33.15 B |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$1.61 | 2.55% | $7.17 | $1.28 | NA | $141.65 M |
|
ABBV
NYSE
Abbvie Inc
|
$182.17 | 3.38% | $186.11 | $135.85 | 31.54 | $271.99 B |
|
ABC
Amerisource Bergen Corp.
|
$179.95 | - | $194.75 | $135.16 | 21.68 | $36.41 B |
|
ABCL
AbCellera Biologics Inc
|
$3.10 | 2.99% | $7.96 | $2.65 | NA | $1.48 B |
|
ABCM
NASDAQ
Abcam
|
$23.99 | - | $25.32 | $12.48 | NA | $5.19 B |
|
ABEO
Abeona Therapeutics Inc
|
$5.03 | -0.40% | $9.01 | $2.83 | NA | $67.21 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$3.07 | -0.97% | $4.49 | $1.56 | NA | $29.25 M |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$3.41 | 5.90% | $7.60 | $1.81 | NA | $210.05 M |
|
ABSI
NASDAQ
Absci Corp
|
$4.38 | 3.79% | $6.72 | $1.11 | NA | $143.25 M |
|
ABT
NYSE
Abbott Laboratories
|
$105.96 | -1.21% | $121.64 | $89.67 | 34.24 | $175.78 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$3.92 | 1.29% | $3.98 | $1.69 | NA | $328.81 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$0.72 | -1.64% | $6.87 | $0.67 | NA | $3.44 M |
|
ACAD
Acadia Pharmaceuticals Inc
|
$18.55 | 0.38% | $32.59 | $14.55 | NA | $3.99 M |
|
ACB
NASDAQ
Aurora Cannabis Inc
|
$5.79 | 0.52% | $11.50 | $2.84 | NA | $170.34 M |
|
ACCD
Accolade Inc
|
$3.85 | 4.34% | $15.36 | $3.35 | NA | $873.04 M |
|
ACER
Acer Therapeutics Inc
|
$0.90 | - | $4.56 | $0.57 | NA | $20.30 M |
|
ACET
Adicet Bio Inc
|
$1.51 | 4.14% | $3.77 | $1.05 | NA | $72.60 M |
|
ACGN
NASDAQ
Aceragen Inc
|
$0.38 | - | $16.00 | $0.38 | NA | $2.83 M |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$65.06 | -1.84% | $87.77 | $62.04 | 22.16 | $6.29 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$0.84 | 3.33% | $1.76 | $0.74 | NA | $33.66 M |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$4.89 | -0.41% | $5.98 | $3.03 | NA | $85.53 M |
|
ACIU
NASDAQ
AC Immune SA
|
$3.91 | 10.76% | $5.14 | $2.20 | NA | $255.88 M |
|
ACLX
NASDAQ
Arcellx Inc
|
$62.69 | 0.95% | $75.10 | $30.88 | NA | $1.49 B |
|
ACON
Aclarion Inc
|
$0.31 | 0.26% | $11.50 | $0.27 | NA | $4.26 M |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$1.20 | - | $24.20 | $0.50 | NA | $393.01 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$1.35 | -2.17% | $10.76 | $0.59 | NA | $524.10 M |
|
ACRV
Acrivon Therapeutics Inc
|
$8.37 | 4.62% | $13.52 | $3.19 | NA | - |
|
ACRX
Acelrx Pharmaceuticals Inc
|
$0.86 | - | $2.77 | $0.43 | 0.13 | $9.07 M |
|
ACST
Acasti Pharma Inc
|
$2.83 | -3.74% | $3.59 | $1.72 | NA | $15.54 M |
|
ACXP
NASDAQ
Acurx Pharmaceuticals Inc
|
$2.26 | 1.80% | $8.82 | $1.17 | NA | $21.94 M |
|
ADAG
Adagene Inc
|
$2.53 | -7.50% | $4.38 | $1.10 | NA | $76.87 M |
|
ADAP
Adaptimmune Therapeutics Plc
|
$1.30 | 5.69% | $2.05 | $0.42 | NA | $820.04 M |
|
ADCT
NYSE
Adc Therapeutics SA
|
$3.82 | 2.41% | $6.04 | $0.36 | NA | $118.29 M |
|
ADIL
NASDAQ
Adial Pharmaceuticals Inc
|
$1.17 | -1.68% | $8.88 | $0.76 | NA | $75.16 M |
|
ADMA
Adma Biologics Inc
|
$13.08 | -3.68% | $14.03 | $3.06 | NA | $812.79 M |
|
ADMP
Adamis Pharmaceuticals Corp
|
$0.79 | - | $26.18 | $0.75 | NA | $2.03 M |
|
ADPT
NASDAQ
Adaptive Biotechnologies Corp
|
$4.33 | 3.84% | $8.51 | $2.28 | NA | $786.69 M |
|
ADTX
NASDAQ
Aditxt Inc
|
$1.38 | -2.13% | $68.08 | $1.30 | NA | $127.08 M |
|
ADUS
NASDAQ
Addus HomeCare Corporation
|
$121.12 | -2.06% | $124.48 | $78.35 | 24.83 | $1.34 B |
|
ADVM
NASDAQ
Adverum Biotechnologies Inc
|
$8.09 | 2.80% | $29.70 | $6.38 | NA | $153.19 M |
|
ADXN
NASDAQ
Addex Therapeutics Ltd
|
$8.00 | 0.00% | $74.43 | $0.32 | NA | - |
|
AEMD
NASDAQ
Aethlon Medical Inc
|
$0.38 | 9.23% | $4.10 | $0.33 | NA | $5.97 M |
|
AEZS
NASDAQ
Aeterna Zentaris Inc.
|
$5.40 | 0.00% | $11.10 | $1.36 | NA | $12.24 M |
|
AFIB
NASDAQ
Acutus Medical Inc
|
$0.09 | - | $1.09 | $0.09 | NA | $17.13 M |
|
AFMD
NASDAQ
Affimed N.V.
|
$5.10 | -0.39% | $8.95 | $2.23 | NA | $71.18 M |
|
AGE
AgeX Therapeutics Inc
|
$12.60 | - | $35.17 | $10.90 | NA | $28.84 M |
|
AGEN
Agenus Inc
|
$5.97 | -2.69% | $19.69 | $0.49 | NA | $435.71 M |
|
AGIO
NASDAQ
Agios Pharmaceuticals Inc
|
$48.50 | 0.64% | $50.35 | $19.80 | NA | $1.42 B |
|
AGL
Agilon Health Inc
|
$6.75 | -0.15% | $21.48 | $4.41 | NA | $7.63 B |