All Health Care Stocks
1167 Companies
As of Jan 24, 2022 03:59 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$138.24 | 0.53% | $179.57 | $112.47 | NA | $49.64 B |
|
ABBV
NYSE
Abbvie Inc
|
$132.12 | 0.11% | $138.15 | $101.81 | 37.70 | $239.45 B |
|
ABC
NYSE
Amerisource Bergen Corp.
|
$131.66 | 0.11% | $136.95 | $100.71 | NA | $27.31 B |
|
ABCL
NASDAQ
AbCellera Biologics Inc
|
$8.57 | -0.81% | $55.22 | $7.42 | NA | $3.69 B |
|
ABCM
Abcam
|
$16.54 | -1.55% | $24.38 | $15.83 | NA | - |
|
ABEO
NASDAQ
Abeona Therapeutics Inc
|
$0.23 | -0.04% | $3.79 | $0.21 | NA | $28.25 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$1.76 | -8.33% | $5.50 | $1.71 | NA | $20.51 M |
|
ABMD
NASDAQ
Abiomed Inc.
|
$312.46 | 2.59% | $387.40 | $261.27 | 105.80 | $16.32 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$5.22 | 0.77% | $26.98 | $4.89 | NA | $2.79 M |
|
ABSI
NASDAQ
Absci Corp
|
$6.65 | -2.06% | $31.53 | $6.12 | NA | $119.90 M |
|
ABT
NYSE
Abbott Laboratories
|
$123.83 | -1.59% | $142.60 | $105.36 | 39.55 | $250.54 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$2.68 | 0.00% | $6.50 | $2.41 | NA | $319.26 M |
|
ACAD
NASDAQ
Acadia Pharmaceuticals Inc
|
$22.47 | 6.09% | $54.50 | $15.68 | NA | $3.81 B |
|
ACB
NYSE
Aurora Cannabis Inc
|
$4.28 | -4.04% | $18.98 | $3.96 | NA | - |
|
ACCD
NASDAQ
Accolade Inc
|
$19.24 | 7.07% | $57.51 | $16.59 | NA | $1.43 B |
|
ACER
NASDAQ
Acer Therapeutics Inc
|
$1.86 | -12.26% | $5.39 | $1.68 | NA | $28.26 M |
|
ACET
NASDAQ
Adicet Bio Inc
|
$13.00 | 8.97% | $18.49 | $6.25 | NA | $314.98 M |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$54.81 | 3.34% | $68.65 | $48.62 | NA | $5.25 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$3.81 | -5.46% | $18.95 | $3.55 | NA | - |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$7.11 | -9.20% | $16.10 | $6.55 | NA | $27.35 M |
|
ACIU
NASDAQ
AC Immune SA
|
$4.40 | 1.38% | $12.61 | $4.14 | NA | $361.12 M |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$1.77 | -4.84% | $8.15 | $1.67 | NA | $109.72 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$10.17 | 4.41% | $30.38 | $9.26 | NA | $622.76 M |
|
ACRX
NASDAQ
Acelrx Pharmaceuticals Inc
|
$0.47 | -3.85% | $2.94 | $0.43 | NA | $44.76 M |
|
ACST
NASDAQ
Acasti Pharma Inc
|
$1.13 | -6.61% | $2.94 | $0.38 | 20.83 | $121.12 M |
|
ACXP
NASDAQ
Acurx Pharmaceuticals Inc
|
$3.34 | -11.41% | $8.74 | $3.09 | NA | $28.58 M |
|
ADAG
Adagene Inc
|
$7.94 | 6.29% | $31.83 | $7.00 | NA | $125.85 M |
|
ADAP
NASDAQ
Adaptimmune Therapeutics Plc
|
$2.93 | 1.38% | $7.34 | $2.68 | NA | $3.44 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$15.41 | -1.66% | $34.48 | $13.34 | NA | $1.57 B |
|
ADGI
NASDAQ
Adagio Therapeutics Inc
|
$6.18 | -2.06% | $78.82 | $4.92 | NA | $842.18 M |
|
ADIL
NASDAQ
Adial Pharmaceuticals Inc
|
$2.32 | -1.28% | $5.08 | $1.85 | NA | $35.83 M |
|
ADMA
NASDAQ
Adma Biologics Inc
|
$1.40 | -3.45% | $3.11 | $1.01 | NA | $122.91 M |
|
ADMP
NASDAQ
Adamis Pharmaceuticals Corp
|
$0.61 | 1.67% | $1.80 | $0.55 | NA | $53.70 M |
|
ADPT
NASDAQ
Adaptive Biotechnologies Corp
|
$16.39 | 0.00% | $67.34 | $14.23 | NA | $3.59 B |
|
ADTX
NASDAQ
Aditx Therapeutics Inc
|
$0.36 | -10.00% | $5.59 | $0.35 | NA | $6.88 M |
|
ADUS
NASDAQ
Addus HomeCare Corporation
|
$80.02 | 3.60% | $129.01 | $73.06 | 38.59 | $1.46 B |
|
ADVM
NASDAQ
Adverum Biotechnologies Inc
|
$1.58 | 1.94% | $14.60 | $1.47 | NA | $173.51 M |
|
ADXN
Addex Therapeutics Ltd
|
$5.26 | -5.23% | $18.87 | $5.23 | NA | - |
|
AEMD
NASDAQ
Aethlon Medical Inc
|
$1.60 | -1.23% | $12.49 | $1.45 | NA | $23.81 M |
|
AERI
NASDAQ
Aerie Pharmaceuticals Inc
|
$6.76 | 0.45% | $21.30 | $6.39 | NA | $334.73 M |
|
AEZS
NASDAQ
Aeterna Zentaris Inc.
|
$0.34 | 3.09% | $3.62 | $0.29 | NA | $15.20 M |
|
AFIB
NASDAQ
Acutus Medical Inc
|
$2.20 | -5.17% | $29.95 | $2.00 | 0.08 | $98.85 M |
|
AFMD
NASDAQ
Affimed N.V.
|
$4.10 | 1.99% | $11.74 | $3.75 | NA | $541.56 M |
|
AGE
AgeX Therapeutics Inc
|
$0.69 | -11.54% | $3.06 | $0.52 | NA | $21.48 M |
|
AGEN
NASDAQ
Agenus Inc
|
$2.68 | 0.00% | $6.79 | $2.44 | NA | $642.70 M |
|
AGIO
NASDAQ
Agios Pharmaceuticals Inc
|
$31.17 | 4.60% | $62.15 | $28.96 | 1.49 | $2.34 B |
|
AGL
NYSE
Agilon Health Inc
|
$17.05 | 4.47% | $44.83 | $14.93 | NA | $10.46 B |
|
AGLE
NASDAQ
Aeglea BioTherapeutics Inc
|
$4.48 | 3.70% | $8.79 | $3.47 | NA | $202.29 M |
|
AGRX
NASDAQ
Agile Therapeutics Inc
|
$0.32 | 6.67% | $3.77 | $0.28 | NA | $44.04 M |
|
AGTC
NASDAQ
Applied Genetic Technologies Corp
|
$1.59 | 1.27% | $9.67 | $1.40 | NA | $48.54 M |