All Health Care Stocks
1286 Companies
As of Jan 14, 2025 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$143.43 | 1.04% | $155.35 | $124.16 | 29.51 | $33.15 B |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$2.99 | -0.83% | $3.81 | $1.21 | NA | $141.65 M |
|
ABBV
NYSE
Abbvie Inc
|
$175.55 | -0.67% | $207.32 | $153.58 | 31.54 | $271.99 B |
|
ABC
Amerisource Bergen Corp.
|
$179.95 | - | $194.75 | $135.16 | 21.68 | $36.41 B |
|
ABCL
AbCellera Biologics Inc
|
$2.77 | -7.67% | $5.69 | $2.34 | NA | $1.48 B |
|
ABCM
NASDAQ
Abcam
|
$23.99 | - | $25.32 | $12.48 | NA | $5.19 B |
|
ABEO
Abeona Therapeutics Inc
|
$5.09 | -9.27% | $9.01 | $3.05 | NA | $67.21 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$2.40 | - | $4.49 | $1.56 | NA | $29.25 M |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$1.56 | -1.89% | $5.09 | $1.56 | NA | $210.05 M |
|
ABSI
NASDAQ
Absci Corp
|
$2.71 | -4.91% | $6.72 | $2.45 | NA | $143.25 M |
|
ABT
NYSE
Abbott Laboratories
|
$113.02 | -0.15% | $121.64 | $99.71 | 34.24 | $175.78 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$3.18 | -5.07% | $4.72 | $2.21 | NA | $328.81 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$0.52 | -2.70% | $1.73 | $0.41 | NA | $3.44 M |
|
ACAD
Acadia Pharmaceuticals Inc
|
$16.90 | -5.59% | $29.30 | $14.15 | NA | $3.99 M |
|
ACB
NASDAQ
Aurora Cannabis Inc
|
$3.96 | -1.74% | $9.35 | $2.84 | NA | $170.34 M |
|
ACCD
Accolade Inc
|
$6.84 | 0.15% | $15.21 | $3.08 | NA | $873.04 M |
|
ACER
Acer Therapeutics Inc
|
$0.90 | - | $4.56 | $0.57 | NA | $20.30 M |
|
ACET
Adicet Bio Inc
|
$0.91 | 3.96% | $3.62 | $0.81 | NA | $72.60 M |
|
ACGN
NASDAQ
Aceragen Inc
|
$0.38 | - | $16.00 | $0.38 | NA | $2.83 M |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$44.37 | -2.29% | $87.77 | $36.50 | 22.16 | $6.29 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$1.17 | 0.86% | $1.76 | $0.63 | NA | $33.66 M |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$3.15 | -5.12% | $5.59 | $3.15 | NA | $85.53 M |
|
ACIU
NASDAQ
AC Immune SA
|
$2.61 | 0.00% | $4.98 | $2.25 | NA | $255.88 M |
|
ACLX
NASDAQ
Arcellx Inc
|
$64.65 | -4.02% | $107.37 | $47.88 | NA | $1.49 B |
|
ACON
Aclarion Inc
|
$0.10 | -12.27% | $3.85 | $0.10 | NA | $4.26 M |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$1.20 | - | $24.20 | $0.50 | NA | $393.01 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$2.50 | 0.81% | $5.17 | $0.86 | NA | $524.10 M |
|
ACRV
Acrivon Therapeutics Inc
|
$5.56 | 0.91% | $11.90 | $3.19 | NA | - |
|
ACRX
Acelrx Pharmaceuticals Inc
|
$0.86 | - | $2.77 | $0.43 | 0.13 | $9.07 M |
|
ACST
Acasti Pharma Inc
|
$2.56 | - | $3.59 | $1.72 | NA | $15.54 M |
|
ACXP
NASDAQ
Acurx Pharmaceuticals Inc
|
$0.70 | -0.14% | $5.28 | $0.68 | NA | $21.94 M |
|
ADAG
Adagene Inc
|
$1.80 | 1.12% | $4.38 | $1.74 | NA | $76.87 M |
|
ADAP
Adaptimmune Therapeutics Plc
|
$0.59 | -0.91% | $2.05 | $0.53 | NA | $820.04 M |
|
ADCT
NYSE
Adc Therapeutics SA
|
$1.71 | -0.58% | $6.04 | $1.67 | NA | $118.29 M |
|
ADIL
NASDAQ
Adial Pharmaceuticals Inc
|
$1.02 | 0.99% | $4.17 | $0.76 | NA | $75.16 M |
|
ADMA
Adma Biologics Inc
|
$16.32 | -1.03% | $23.64 | $4.77 | NA | $812.79 M |
|
ADMP
Adamis Pharmaceuticals Corp
|
$0.79 | - | $26.18 | $0.75 | NA | $2.03 M |
|
ADPT
NASDAQ
Adaptive Biotechnologies Corp
|
$6.07 | -6.04% | $7.46 | $2.28 | NA | $786.69 M |
|
ADTX
NASDAQ
Aditxt Inc
|
$0.14 | -13.34% | $22.00 | $0.14 | NA | $127.08 M |
|
ADUS
NASDAQ
Addus HomeCare Corporation
|
$128.55 | 1.75% | $136.12 | $85.94 | 24.83 | $1.34 B |
|
ADVM
NASDAQ
Adverum Biotechnologies Inc
|
$4.25 | 1.19% | $29.70 | $4.01 | NA | $153.19 M |
|
ADXN
NASDAQ
Addex Therapeutics Ltd
|
$7.39 | -3.40% | $27.90 | $5.90 | NA | - |
|
AEMD
NASDAQ
Aethlon Medical Inc
|
$0.63 | -0.74% | $2.10 | $0.24 | NA | $5.97 M |
|
AEZS
NASDAQ
Aeterna Zentaris Inc.
|
$5.72 | - | $11.10 | $1.36 | NA | $12.24 M |
|
AFIB
NASDAQ
Acutus Medical Inc
|
$0.09 | - | $1.09 | $0.09 | NA | $17.13 M |
|
AFMD
NASDAQ
Affimed N.V.
|
$1.07 | -4.46% | $8.95 | $1.07 | NA | $71.18 M |
|
AGE
AgeX Therapeutics Inc
|
$12.60 | - | $35.17 | $10.90 | NA | $28.84 M |
|
AGEN
Agenus Inc
|
$3.14 | -0.32% | $19.69 | $0.49 | NA | $435.71 M |
|
AGIO
NASDAQ
Agios Pharmaceuticals Inc
|
$33.32 | -2.86% | $62.58 | $20.96 | NA | $1.42 B |
|
AGL
Agilon Health Inc
|
$2.75 | -4.51% | $8.20 | $1.50 | NA | $7.63 B |