All Health Care Stocks
1311 Companies
As of Jun 06, 2023 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$117.44 | -0.77% | $160.26 | $112.52 | 25.87 | $34.77 B |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$8.19 | 0.74% | $14.77 | $6.80 | NA | $220.81 M |
|
ABBV
NYSE
Abbvie Inc
|
$135.43 | -1.04% | $168.11 | $131.10 | 31.78 | $239.60 B |
|
ABC
NYSE
Amerisource Bergen Corp.
|
$174.37 | -0.18% | $176.58 | $135.16 | 22.13 | $35.28 B |
|
ABCL
NASDAQ
AbCellera Biologics Inc
|
$6.91 | 1.17% | $14.97 | $5.53 | NA | $1.99 B |
|
ABCM
NASDAQ
Abcam
|
$17.20 | 1.53% | $18.38 | $12.48 | NA | $3.94 B |
|
ABEO
NASDAQ
Abeona Therapeutics Inc
|
$4.00 | -0.74% | $6.13 | $2.19 | NA | $67.95 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$2.10 | 0.96% | $2.68 | $1.85 | NA | $30.12 M |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$5.20 | 5.05% | $10.89 | $3.16 | NA | $210.46 M |
|
ABSI
NASDAQ
Absci Corp
|
$1.78 | -1.11% | $7.04 | $1.13 | NA | $162.83 M |
|
ABT
NYSE
Abbott Laboratories
|
$102.62 | -1.10% | $115.69 | $93.25 | 31.00 | $178.74 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$2.60 | 0.00% | $3.14 | $1.86 | NA | $420.27 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$0.63 | 2.91% | $2.33 | $0.50 | NA | $20.84 M |
|
ACAD
NASDAQ
Acadia Pharmaceuticals Inc
|
$23.99 | 0.08% | $26.04 | $12.24 | NA | $3.89 B |
|
ACB
NASDAQ
Aurora Cannabis Inc
|
$0.54 | 4.92% | $1.94 | $0.49 | NA | $106.96 M |
|
ACCD
NASDAQ
Accolade Inc
|
$13.67 | 6.63% | $17.00 | $5.24 | NA | $975.11 M |
|
ACER
NASDAQ
Acer Therapeutics Inc
|
$0.90 | 3.43% | $4.56 | $0.65 | NA | $19.21 M |
|
ACET
NASDAQ
Adicet Bio Inc
|
$5.32 | 1.14% | $21.82 | $4.61 | NA | $228.09 M |
|
ACGN
NASDAQ
Aceragen Inc
|
$1.65 | 1.85% | $16.00 | $1.31 | NA | $5.18 M |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$68.06 | -1.18% | $89.85 | $63.20 | 21.53 | $6.11 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$1.00 | 0.00% | $3.45 | $0.75 | NA | $39.14 M |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$6.28 | -2.64% | $10.30 | $2.00 | NA | $113.42 M |
|
ACIU
NASDAQ
AC Immune SA
|
$2.31 | -2.53% | $3.90 | $1.68 | NA | $160.28 M |
|
ACLX
NASDAQ
Arcellx Inc
|
$41.02 | 0.05% | $48.92 | $13.71 | NA | $1.79 B |
|
ACON
NASDAQ
Aclarion Inc
|
$1.05 | 0.00% | $2.40 | $0.38 | NA | $8.33 M |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$10.21 | -0.10% | $24.80 | $0.51 | NA | $246.79 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$9.50 | 3.60% | $18.96 | $5.77 | NA | $634.62 M |
|
ACRV
NASDAQ
Acrivon Therapeutics Inc
|
$12.49 | 1.71% | $25.47 | $8.14 | NA | - |
|
ACRX
NASDAQ
Acelrx Pharmaceuticals Inc
|
$1.03 | -2.83% | $7.60 | $0.19 | 0.16 | $7.68 M |
|
ACST
NASDAQ
Acasti Pharma Inc
|
$0.54 | 1.77% | $1.05 | $0.34 | 8.83 | $23.64 M |
|
ACXP
NASDAQ
Acurx Pharmaceuticals Inc
|
$2.90 | 0.00% | $4.85 | $2.33 | NA | $33.87 M |
|
ADAG
Adagene Inc
|
$1.36 | 2.26% | $2.90 | $0.90 | NA | $72.00 M |
|
ADAP
NASDAQ
Adaptimmune Therapeutics Plc
|
$1.08 | 3.85% | $2.65 | $1.00 | NA | $1.07 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$2.55 | -1.92% | $10.85 | $1.85 | NA | $390.20 M |
|
ADIL
NASDAQ
Adial Pharmaceuticals Inc
|
$0.29 | 0.52% | $2.08 | $0.20 | NA | $7.67 M |
|
ADMA
NASDAQ
Adma Biologics Inc
|
$4.06 | 0.74% | $4.30 | $1.85 | NA | $898.78 M |
|
ADMP
NASDAQ
Adamis Pharmaceuticals Corp
|
$2.20 | 1.38% | $38.18 | $1.97 | NA | $336.42 M |
|
ADPT
NASDAQ
Adaptive Biotechnologies Corp
|
$7.70 | 2.67% | $13.21 | $5.95 | NA | $1.10 B |
|
ADTX
NASDAQ
Aditxt Inc
|
$0.60 | -2.76% | $875.00 | $0.14 | NA | $2.78 M |
|
ADUS
NASDAQ
Addus HomeCare Corporation
|
$93.84 | 0.44% | $114.99 | $73.65 | 29.78 | $1.50 B |
|
ADVM
NASDAQ
Adverum Biotechnologies Inc
|
$1.40 | 3.70% | $1.82 | $0.53 | NA | $142.25 M |
|
ADXN
NASDAQ
Addex Therapeutics Ltd
|
$0.67 | 4.02% | $4.33 | $0.55 | NA | - |
|
AEMD
NASDAQ
Aethlon Medical Inc
|
$0.33 | -0.75% | $2.46 | $0.22 | NA | $8.03 M |
|
AEZS
NASDAQ
Aeterna Zentaris Inc.
|
$2.92 | 3.18% | $8.62 | $0.19 | NA | $14.03 M |
|
AFIB
NASDAQ
Acutus Medical Inc
|
$0.80 | 2.89% | $2.15 | $0.48 | NA | $23.30 M |
|
AFMD
NASDAQ
Affimed N.V.
|
$0.75 | -0.05% | $3.40 | $0.57 | NA | $108.20 M |
|
AGE
AgeX Therapeutics Inc
|
$0.57 | 3.56% | $0.90 | $0.37 | NA | $20.87 M |
|
AGEN
NASDAQ
Agenus Inc
|
$1.85 | 6.94% | $3.37 | $1.25 | NA | $589.82 M |
|
AGIO
NASDAQ
Agios Pharmaceuticals Inc
|
$26.82 | 2.92% | $34.75 | $16.75 | NA | $1.48 B |
|
AGL
NYSE
Agilon Health Inc
|
$20.75 | 0.19% | $29.44 | $15.02 | NA | $8.56 B |