All Health Care Stocks
1325 Companies
As of Jan 27, 2023 03:59 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$155.63 | -0.38% | $160.26 | $112.52 | 35.21 | $46.53 B |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$12.82 | -0.39% | $21.15 | $11.00 | NA | $272.67 M |
|
ABBV
NYSE
Abbvie Inc
|
$146.25 | -0.78% | $175.91 | $133.05 | 19.40 | $259.01 B |
|
ABC
NYSE
Amerisource Bergen Corp.
|
$164.31 | -0.36% | $174.58 | $132.00 | 18.61 | $34.25 B |
|
ABCL
NASDAQ
AbCellera Biologics Inc
|
$10.76 | 2.28% | $14.97 | $5.42 | 12.23 | $3.07 B |
|
ABCM
NASDAQ
Abcam
|
$16.42 | -1.97% | $19.39 | $12.54 | NA | $3.76 B |
|
ABEO
NASDAQ
Abeona Therapeutics Inc
|
$2.65 | 1.15% | $9.35 | $2.34 | NA | $17.02 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$2.20 | -3.08% | $2.68 | $1.71 | NA | $31.70 M |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$5.43 | -1.63% | $10.89 | $3.02 | 0.03 | $219.93 M |
|
ABSI
NASDAQ
Absci Corp
|
$3.27 | -0.91% | $9.68 | $1.94 | 8.38 | $297.91 M |
|
ABT
NYSE
Abbott Laboratories
|
$109.94 | -1.02% | $130.93 | $93.25 | 24.60 | $192.72 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$2.94 | 0.34% | $3.64 | $1.86 | NA | $443.93 M |
|
ACAD
NASDAQ
Acadia Pharmaceuticals Inc
|
$18.58 | -0.43% | $28.06 | $12.24 | NA | $3.01 B |
|
ACB
NASDAQ
Aurora Cannabis Inc
|
$1.01 | 4.12% | $4.90 | $0.82 | NA | $200.05 M |
|
ACCD
NASDAQ
Accolade Inc
|
$11.27 | 6.22% | $22.92 | $4.62 | NA | $802.74 M |
|
ACER
NASDAQ
Acer Therapeutics Inc
|
$2.36 | -2.48% | $4.56 | $1.11 | NA | $37.97 M |
|
ACET
NASDAQ
Adicet Bio Inc
|
$8.95 | 0.67% | $21.82 | $7.42 | NA | $372.70 M |
|
ACGN
NASDAQ
Aceragen Inc
|
$4.81 | -0.82% | $16.00 | $4.77 | NA | - |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$84.70 | 0.43% | $89.85 | $50.23 | 26.80 | $7.61 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$1.17 | 1.74% | $4.32 | $0.75 | NA | $47.51 M |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$4.96 | 5.31% | $8.12 | $2.00 | NA | $48.08 M |
|
ACIU
NASDAQ
AC Immune SA
|
$2.33 | -2.92% | $4.93 | $1.68 | NA | $194.51 M |
|
ACLX
NASDAQ
Arcellx Inc
|
$34.00 | 2.60% | $34.56 | $6.03 | NA | $1.49 B |
|
ACON
NASDAQ
Aclarion Inc
|
$0.56 | -23.81% | $4.05 | $0.38 | NA | $4.38 M |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$0.92 | -3.30% | $2.29 | $0.26 | NA | $22.35 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$17.49 | 3.98% | $18.96 | $9.84 | NA | $1.17 B |
|
ACRV
NASDAQ
Acrivon Therapeutics Inc
|
$13.75 | -3.78% | $20.70 | $10.90 | NA | - |
|
ACRX
NASDAQ
Acelrx Pharmaceuticals Inc
|
$2.00 | 0.50% | $10.18 | $0.19 | 0.31 | $14.75 M |
|
ACST
NASDAQ
Acasti Pharma Inc
|
$0.72 | -0.22% | $1.44 | $0.34 | 12.00 | $32.08 M |
|
ACXP
NASDAQ
Acurx Pharmaceuticals Inc
|
$3.81 | 0.26% | $4.85 | $2.33 | NA | $42.48 M |
|
ADAG
Adagene Inc
|
$1.99 | 3.38% | $7.96 | $0.90 | NA | $99.56 M |
|
ADAP
NASDAQ
Adaptimmune Therapeutics Plc
|
$1.80 | 1.69% | $3.32 | $1.02 | NA | $1.77 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$5.04 | 6.78% | $17.89 | $2.69 | NA | $774.25 M |
|
ADIL
NASDAQ
Adial Pharmaceuticals Inc
|
$0.34 | 5.92% | $2.63 | $0.20 | NA | $8.75 M |
|
ADMA
NASDAQ
Adma Biologics Inc
|
$3.65 | -0.54% | $3.98 | $1.38 | NA | $716.80 M |
|
ADMP
NASDAQ
Adamis Pharmaceuticals Corp
|
$0.20 | 2.04% | $0.73 | $0.12 | NA | $30.00 M |
|
ADPT
NASDAQ
Adaptive Biotechnologies Corp
|
$9.37 | 1.74% | $17.79 | $5.95 | NA | $1.34 B |
|
ADTX
NASDAQ
Aditxt Inc
|
$1.38 | -5.48% | $1,362.50 | $1.00 | NA | $1.98 M |
|
ADUS
NASDAQ
Addus HomeCare Corporation
|
$106.61 | -0.30% | $112.85 | $68.57 | 18.80 | $1.69 B |
|
ADVM
NASDAQ
Adverum Biotechnologies Inc
|
$0.68 | 2.26% | $1.82 | $0.53 | NA | $67.64 M |
|
ADXN
NASDAQ
Addex Therapeutics Ltd
|
$1.03 | -0.96% | $6.83 | $0.55 | NA | - |
|
AEMD
NASDAQ
Aethlon Medical Inc
|
$0.46 | 1.97% | $2.46 | $0.22 | NA | $7.12 M |
|
AEZS
NASDAQ
Aeterna Zentaris Inc.
|
$3.76 | 1.90% | $10.99 | $0.19 | NA | $456.45 M |
|
AFIB
NASDAQ
Acutus Medical Inc
|
$1.65 | 0.61% | $2.49 | $0.48 | NA | $46.79 M |
|
AFMD
NASDAQ
Affimed N.V.
|
$1.20 | 0.00% | $5.10 | $1.03 | NA | $148.10 M |
|
AGE
AgeX Therapeutics Inc
|
$0.79 | -1.25% | $1.33 | $0.50 | NA | $29.98 M |
|
AGEN
NASDAQ
Agenus Inc
|
$2.63 | 7.79% | $3.37 | $1.25 | NA | $754.43 M |
|
AGIO
NASDAQ
Agios Pharmaceuticals Inc
|
$30.76 | 0.13% | $34.75 | $16.75 | NA | $1.69 B |
|
AGL
NYSE
Agilon Health Inc
|
$20.56 | 1.68% | $28.36 | $14.82 | NA | $8.45 B |
|
AGLE
NASDAQ
Aeglea BioTherapeutics Inc
|
$0.50 | 1.42% | $4.54 | $0.34 | NA | $47.10 M |