All Health Care Stocks
956 Companies
As of Aug 02, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$153.07 | -0.10% | $154.30 | $94.53 | 45.15 | $46.53 B |
|
ABBV
NYSE
Abbvie Inc
|
$115.45 | -0.73% | $119.15 | $79.11 | 17.39 | $204.21 B |
|
ABC
NYSE
Amerisource Bergen Corp.
|
$122.73 | 0.46% | $125.86 | $92.00 | NA | $25.15 B |
|
ABEO
NASDAQ
Abeona Therapeutics Inc
|
$1.29 | 5.74% | $3.79 | $0.99 | NA | $129.57 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$3.19 | 0.95% | $6.99 | $2.72 | NA | $45.97 M |
|
ABMD
NASDAQ
Abiomed Inc.
|
$328.36 | 0.37% | $387.40 | $242.73 | 71.28 | $14.85 B |
|
ABT
NYSE
Abbott Laboratories
|
$120.92 | -0.05% | $128.54 | $98.67 | 32.78 | $214.89 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$2.71 | 0.74% | $5.87 | $2.31 | NA | $252.74 M |
|
ACAD
NASDAQ
Acadia Pharmaceuticals Inc
|
$21.00 | -2.91% | $57.46 | $19.20 | NA | $3.37 B |
|
ACB
Aurora Cannabis Inc
|
$7.08 | 0.85% | $18.98 | $3.71 | NA | - |
|
ACCD
NASDAQ
Accolade Inc
|
$47.76 | 2.03% | $65.25 | $29.50 | NA | $3.16 B |
|
ACER
NASDAQ
Acer Therapeutics Inc
|
$2.43 | -5.08% | $5.84 | $2.15 | NA | $29.79 M |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$61.74 | 0.03% | $68.00 | $27.07 | 25.83 | $5.45 B |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$7.26 | -0.68% | $16.10 | $6.85 | NA | $44.81 M |
|
ACIU
NASDAQ
AC Immune SA
|
$7.19 | -1.24% | $12.50 | $4.42 | NA | - |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$3.72 | -0.80% | $8.66 | $0.42 | NA | $35.13 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$15.08 | 1.00% | $30.38 | $1.82 | NA | $785.26 M |
|
ACRX
NASDAQ
Acelrx Pharmaceuticals Inc
|
$1.21 | 2.54% | $2.94 | $1.02 | NA | $142.92 M |
|
ACST
NASDAQ
Acasti Pharma Inc
|
$0.49 | 6.31% | $1.22 | $0.17 | NA | - |
|
ADAP
NASDAQ
Adaptimmune Therapeutics Plc
|
$3.58 | 0.28% | $10.93 | $3.37 | NA | $3.34 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$20.71 | -1.57% | $53.35 | $20.01 | NA | - |
|
ADIL
NASDAQ
Adial Pharmaceuticals Inc
|
$2.39 | -2.05% | $4.00 | $1.14 | NA | $42.18 M |
|
ADMA
NASDAQ
Adma Biologics Inc
|
$1.59 | 2.58% | $4.13 | $1.38 | NA | $149.86 M |
|
ADMP
NASDAQ
Adamis Pharmaceuticals Corp
|
$1.11 | -5.93% | $2.34 | $0.38 | NA | $103.49 M |
|
ADMS
NASDAQ
Adamas Pharmaceuticals Inc
|
$5.00 | 4.60% | $9.15 | $2.49 | NA | $227.95 M |
|
ADPT
NASDAQ
Adaptive Biotechnologies Corp
|
$36.79 | 0.35% | $71.25 | $30.41 | NA | $5.16 B |
|
ADTX
Aditx Therapeutics Inc
|
$2.18 | 1.87% | $9.58 | $1.62 | NA | $31.42 M |
|
ADUS
NASDAQ
Addus HomeCare Corporation
|
$85.11 | -1.94% | $129.01 | $80.32 | 35.17 | $1.33 B |
|
ADVM
NASDAQ
Adverum Biotechnologies Inc
|
$2.38 | 4.85% | $19.25 | $2.23 | NA | $232.60 M |
|
ADXS
NASDAQ
Advaxis, Inc.
|
$0.44 | 7.39% | $1.57 | $0.26 | NA | $51.62 M |
|
AEMD
NASDAQ
Aethlon Medical Inc
|
$5.07 | 3.47% | $12.49 | $1.22 | NA | $61.10 M |
|
AERI
NASDAQ
Aerie Pharmaceuticals Inc
|
$15.87 | 0.57% | $21.30 | $9.01 | NA | $746.07 M |
|
AEZS
NASDAQ
Aeterna Zentaris Inc.
|
$0.72 | -0.74% | $3.62 | $0.29 | NA | - |
|
AFIB
NASDAQ
Acutus Medical Inc
|
$15.54 | 0.91% | $38.99 | $11.18 | NA | $438.17 M |
|
AFMD
NASDAQ
Affimed N.V.
|
$6.91 | 3.91% | $11.74 | $3.07 | NA | - |
|
AGE
AgeX Therapeutics Inc
|
$1.30 | -3.70% | $3.93 | $0.75 | NA | $51.26 M |
|
AGEN
NASDAQ
Agenus Inc
|
$5.29 | 2.12% | $5.95 | $2.50 | NA | $1.18 B |
|
AGIO
NASDAQ
Agios Pharmaceuticals Inc
|
$48.19 | 0.21% | $62.15 | $32.47 | 2.12 | $2.95 B |
|
AGLE
NASDAQ
Aeglea BioTherapeutics Inc
|
$6.15 | 0.33% | $9.90 | $6.04 | NA | $301.01 M |
|
AGRX
NASDAQ
Agile Therapeutics Inc
|
$1.22 | 1.67% | $3.89 | $1.02 | NA | $106.80 M |
|
AGTC
NASDAQ
Applied Genetic Technologies Corp
|
$3.64 | 1.11% | $9.67 | $3.47 | NA | $133.41 M |
|
AHCO
AdaptHealth Corp
|
$21.84 | -2.46% | $41.58 | $19.11 | NA | $2.42 B |
|
AHPI
NASDAQ
Allied Healthcare Product Inc.
|
$8.88 | 7.64% | $11.54 | $3.45 | NA | $34.96 M |
|
AIH
NASDAQ
Aesthetic Medical International Holdings Group Ltd
|
$5.18 | 3.39% | $11.24 | $3.81 | NA | - |
|
AIKI
NASDAQ
AIkido Pharma Inc
|
$0.86 | -1.29% | $2.55 | $0.47 | NA | $76.88 M |
|
AIM
AIM ImmunoTech Inc
|
$2.12 | 1.44% | $3.11 | $1.60 | NA | $100.45 M |
|
AKBA
NASDAQ
Akebia Therapeutics Inc.
|
$2.60 | 5.26% | $11.74 | $2.09 | NA | $415.50 M |
|
AKRO
NASDAQ
Akero Therapeutics Inc
|
$21.80 | 1.68% | $37.94 | $20.46 | NA | $758.51 M |
|
AKTX
NASDAQ
Akari Therapeutics Plc
|
$1.64 | 1.23% | $4.21 | $1.42 | NA | $1.64 B |
|
AKUS
NASDAQ
Akouos Inc
|
$11.00 | 1.20% | $30.67 | $10.72 | NA | $377.91 M |