All Health Care Stocks
1181 Companies
As of Oct 15, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$153.27 | 0.45% | $179.57 | $100.65 | 42.37 | $46.47 B |
|
ABBV
NYSE
Abbvie Inc
|
$109.33 | 0.39% | $121.53 | $79.11 | 16.44 | $193.07 B |
|
ABC
NYSE
Amerisource Bergen Corp.
|
$119.86 | -0.21% | $128.87 | $92.24 | NA | $24.87 B |
|
ABCL
NASDAQ
AbCellera Biologics Inc
|
$15.53 | -2.39% | $71.91 | $14.51 | NA | $4.16 B |
|
ABCM
Abcam
|
$21.65 | 2.75% | $24.69 | $17.14 | NA | - |
|
ABEO
NASDAQ
Abeona Therapeutics Inc
|
$0.91 | 2.18% | $3.79 | $0.84 | NA | $94.12 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$2.79 | -1.41% | $5.50 | $2.65 | NA | $40.49 M |
|
ABMD
NASDAQ
Abiomed Inc.
|
$351.37 | 1.83% | $387.40 | $242.73 | 115.40 | $15.84 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$13.55 | -2.73% | $26.98 | $12.70 | NA | - |
|
ABSI
NASDAQ
Absci Corp
|
$10.63 | 0.38% | $31.53 | $9.62 | NA | - |
|
ABT
NYSE
Abbott Laboratories
|
$117.49 | -0.07% | $129.70 | $103.13 | 30.79 | $208.70 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$4.08 | -1.69% | $5.87 | $2.43 | NA | $379.34 M |
|
ACAD
NASDAQ
Acadia Pharmaceuticals Inc
|
$17.51 | -1.74% | $57.46 | $15.68 | NA | $2.84 B |
|
ACB
NYSE
Aurora Cannabis Inc
|
$7.03 | -3.17% | $18.98 | $3.71 | NA | - |
|
ACCD
NASDAQ
Accolade Inc
|
$40.00 | 1.01% | $65.25 | $32.87 | NA | $2.65 B |
|
ACER
NASDAQ
Acer Therapeutics Inc
|
$2.43 | -2.80% | $5.39 | $2.28 | NA | $30.22 M |
|
ACET
NASDAQ
Adicet Bio Inc
|
$8.04 | 0.88% | $17.80 | $6.25 | NA | $255.46 M |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$56.89 | 2.12% | $68.65 | $27.96 | 23.76 | $5.11 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$7.61 | -2.06% | $18.95 | $5.45 | NA | - |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$8.05 | -3.01% | $16.10 | $6.63 | NA | $49.62 M |
|
ACIU
NASDAQ
AC Immune SA
|
$6.18 | -2.68% | $12.61 | $4.42 | NA | - |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$4.71 | 1.07% | $8.66 | $0.62 | NA | $46.96 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$16.81 | -2.55% | $30.38 | $3.04 | NA | $877.49 M |
|
ACRX
NASDAQ
Acelrx Pharmaceuticals Inc
|
$1.02 | 0.99% | $2.94 | $0.75 | NA | $122.16 M |
|
ACST
NASDAQ
Acasti Pharma Inc
|
$1.74 | -0.29% | $2.94 | $0.17 | NA | - |
|
ACXP
NASDAQ
Acurx Pharmaceuticals Inc
|
$4.91 | -0.81% | $8.74 | $3.71 | NA | - |
|
ADAG
Adagene Inc
|
$11.70 | -0.34% | $31.83 | $10.88 | NA | - |
|
ADAP
NASDAQ
Adaptimmune Therapeutics Plc
|
$5.33 | -2.20% | $7.70 | $3.37 | NA | $5.01 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$25.47 | -0.82% | $38.34 | $20.01 | NA | - |
|
ADIL
NASDAQ
Adial Pharmaceuticals Inc
|
$3.88 | -2.76% | $5.08 | $1.60 | NA | $67.39 M |
|
ADMA
NASDAQ
Adma Biologics Inc
|
$1.10 | -0.90% | $3.11 | $1.07 | NA | $104.95 M |
|
ADMP
NASDAQ
Adamis Pharmaceuticals Corp
|
$1.13 | 2.73% | $2.34 | $0.38 | NA | $105.36 M |
|
ADMS
NASDAQ
Adamas Pharmaceuticals Inc
|
$8.07 | 0.00% | $9.15 | $2.96 | NA | $367.12 M |
|
ADPT
NASDAQ
Adaptive Biotechnologies Corp
|
$33.50 | 0.33% | $71.25 | $29.74 | NA | $4.69 B |
|
ADTX
NASDAQ
Aditx Therapeutics Inc
|
$1.82 | 0.55% | $6.73 | $1.51 | NA | $27.35 M |
|
ADUS
NASDAQ
Addus HomeCare Corporation
|
$77.00 | 0.00% | $129.01 | $73.06 | 28.67 | $1.22 B |
|
ADVM
NASDAQ
Adverum Biotechnologies Inc
|
$2.06 | -3.74% | $14.79 | $2.00 | NA | $203.21 M |
|
ADXN
Addex Therapeutics Ltd
|
$8.51 | 0.00% | $35.00 | $8.28 | NA | - |
|
ADXS
NASDAQ
Advaxis, Inc.
|
$0.47 | -2.88% | $1.57 | $0.26 | NA | $57.11 M |
|
AEMD
NASDAQ
Aethlon Medical Inc
|
$3.43 | -3.65% | $12.49 | $1.32 | NA | $42.07 M |
|
AERI
NASDAQ
Aerie Pharmaceuticals Inc
|
$13.23 | -0.75% | $21.30 | $9.01 | NA | $607.04 M |
|
AEZS
NASDAQ
Aeterna Zentaris Inc.
|
$0.60 | -2.58% | $3.62 | $0.29 | NA | - |
|
AFIB
NASDAQ
Acutus Medical Inc
|
$8.67 | 1.17% | $34.35 | $7.55 | NA | $245.52 M |
|
AFMD
NASDAQ
Affimed N.V.
|
$5.91 | -0.51% | $11.74 | $3.09 | NA | - |
|
AGE
AgeX Therapeutics Inc
|
$0.92 | -0.22% | $3.06 | $0.90 | NA | $34.88 M |
|
AGEN
NASDAQ
Agenus Inc
|
$5.31 | -3.45% | $6.79 | $2.50 | NA | $1.24 B |
|
AGIO
NASDAQ
Agios Pharmaceuticals Inc
|
$46.28 | -0.96% | $62.15 | $32.47 | 2.05 | $2.84 B |
|
AGL
NYSE
Agilon Health Inc
|
$23.96 | 0.97% | $44.83 | $20.81 | NA | $9.41 B |
|
AGLE
NASDAQ
Aeglea BioTherapeutics Inc
|
$8.18 | -2.85% | $9.90 | $5.82 | NA | $402.24 M |
|
AGRX
NASDAQ
Agile Therapeutics Inc
|
$0.76 | -3.53% | $3.77 | $0.66 | NA | $67.45 M |