All Health Care Stocks
1329 Companies
As of Dec 08, 2022 03:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$156.28 | 1.66% | $162.62 | $112.52 | 35.35 | $46.57 B |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$13.27 | 0.61% | $26.60 | $11.00 | NA | $281.82 M |
|
ABBV
NYSE
Abbvie Inc
|
$165.99 | 0.36% | $175.91 | $125.20 | 22.01 | $293.97 B |
|
ABC
NYSE
Amerisource Bergen Corp.
|
$170.46 | 0.10% | $174.58 | $121.00 | 19.31 | $35.55 B |
|
ABCL
NASDAQ
AbCellera Biologics Inc
|
$11.14 | 0.09% | $15.90 | $5.42 | 12.66 | $3.18 B |
|
ABCM
NASDAQ
Abcam
|
$15.51 | 0.39% | $24.00 | $12.54 | NA | $3.55 B |
|
ABEO
NASDAQ
Abeona Therapeutics Inc
|
$3.13 | -3.40% | $15.26 | $2.70 | NA | $20.23 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$2.20 | 1.34% | $2.59 | $1.71 | NA | $30.98 M |
|
ABMD
NASDAQ
Abiomed Inc.
|
$380.75 | 0.78% | $381.99 | $219.85 | 64.77 | $17.28 B |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$5.72 | 7.92% | $10.89 | $3.02 | 0.03 | $231.27 M |
|
ABSI
NASDAQ
Absci Corp
|
$2.91 | 14.57% | $10.81 | $2.02 | 7.46 | $265.12 M |
|
ABT
NYSE
Abbott Laboratories
|
$106.92 | 2.01% | $142.60 | $93.25 | 23.92 | $187.43 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$2.72 | 5.84% | $4.58 | $1.86 | NA | $410.71 M |
|
ACAD
NASDAQ
Acadia Pharmaceuticals Inc
|
$14.63 | -0.20% | $28.06 | $12.24 | NA | $2.37 B |
|
ACB
NASDAQ
Aurora Cannabis Inc
|
$1.12 | -0.88% | $6.19 | $0.98 | NA | $221.84 M |
|
ACCD
NASDAQ
Accolade Inc
|
$8.77 | 8.00% | $27.74 | $4.62 | NA | $618.07 M |
|
ACER
NASDAQ
Acer Therapeutics Inc
|
$1.57 | -2.48% | $3.77 | $1.11 | NA | $26.06 M |
|
ACET
NASDAQ
Adicet Bio Inc
|
$19.88 | 1.22% | $21.82 | $9.88 | NA | $828.28 M |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$83.32 | 1.68% | $89.85 | $50.07 | 26.37 | $7.49 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$1.27 | -8.63% | $5.65 | $1.20 | NA | $50.75 M |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$2.56 | -0.78% | $8.61 | $2.00 | NA | $24.91 M |
|
ACIU
NASDAQ
AC Immune SA
|
$2.30 | 11.11% | $5.40 | $2.01 | NA | $193.67 M |
|
ACLX
NASDAQ
Arcellx Inc
|
$21.68 | 7.22% | $26.66 | $6.03 | NA | $951.76 M |
|
ACON
NASDAQ
Aclarion Inc
|
$0.61 | -3.22% | $4.05 | $0.56 | NA | $5.16 M |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$0.56 | 5.36% | $2.79 | $0.26 | NA | $12.63 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$15.51 | 2.17% | $18.96 | $9.26 | NA | $1.03 B |
|
ACRV
NASDAQ
Acrivon Therapeutics Inc
|
$12.50 | -2.19% | $20.70 | $10.90 | NA | - |
|
ACRX
NASDAQ
Acelrx Pharmaceuticals Inc
|
$1.90 | 1.06% | $13.00 | $0.19 | 0.30 | $14.02 M |
|
ACST
NASDAQ
Acasti Pharma Inc
|
$0.36 | -3.97% | $1.79 | $0.36 | 6.00 | $16.04 M |
|
ACXP
NASDAQ
Acurx Pharmaceuticals Inc
|
$3.66 | 0.41% | $5.50 | $2.33 | NA | $42.59 M |
|
ADAG
Adagene Inc
|
$1.12 | 4.17% | $10.88 | $0.90 | NA | $55.04 M |
|
ADAP
NASDAQ
Adaptimmune Therapeutics Plc
|
$1.76 | -2.22% | $4.16 | $1.02 | NA | $1.72 B |
|
ADCT
NYSE
Adc Therapeutics SA
|
$3.07 | 6.97% | $22.52 | $2.75 | NA | $476.22 M |
|
ADIL
NASDAQ
Adial Pharmaceuticals Inc
|
$0.23 | 1.63% | $3.05 | $0.22 | NA | $6.17 M |
|
ADMA
NASDAQ
Adma Biologics Inc
|
$3.64 | 5.51% | $3.71 | $1.17 | NA | $712.87 M |
|
ADMP
NASDAQ
Adamis Pharmaceuticals Corp
|
$0.19 | 1.61% | $0.85 | $0.12 | NA | $28.50 M |
|
ADPT
NASDAQ
Adaptive Biotechnologies Corp
|
$8.84 | 11.19% | $30.51 | $5.95 | NA | $1.27 B |
|
ADTX
NASDAQ
Aditxt Inc
|
$1.67 | -1.18% | $2,124.75 | $1.57 | NA | $2.39 M |
|
ADUS
NASDAQ
Addus HomeCare Corporation
|
$105.89 | -0.16% | $112.85 | $68.57 | 18.69 | $1.68 B |
|
ADVM
NASDAQ
Adverum Biotechnologies Inc
|
$0.62 | -1.93% | $2.04 | $0.62 | NA | $61.67 M |
|
ADXN
NASDAQ
Addex Therapeutics Ltd
|
$0.64 | 2.50% | $8.04 | $0.55 | NA | - |
|
AEMD
NASDAQ
Aethlon Medical Inc
|
$0.39 | 1.02% | $2.73 | $0.38 | NA | $6.04 M |
|
AERI
NASDAQ
Aerie Pharmaceuticals Inc
|
$15.24 | - | $15.37 | $4.81 | NA | $728.78 M |
|
AEZS
NASDAQ
Aeterna Zentaris Inc.
|
$3.87 | 4.74% | $12.40 | $0.19 | NA | $468.59 M |
|
AFIB
NASDAQ
Acutus Medical Inc
|
$0.91 | 0.92% | $4.00 | $0.48 | NA | $25.52 M |
|
AFMD
NASDAQ
Affimed N.V.
|
$2.05 | 7.33% | $6.00 | $1.40 | NA | $254.24 M |
|
AGE
AgeX Therapeutics Inc
|
$0.57 | 0.88% | $1.39 | $0.52 | NA | $21.63 M |
|
AGEN
NASDAQ
Agenus Inc
|
$2.51 | 1.62% | $3.62 | $1.25 | NA | $720.00 M |
|
AGIO
NASDAQ
Agios Pharmaceuticals Inc
|
$28.69 | 2.72% | $36.08 | $16.75 | NA | $1.57 B |
|
AGL
NYSE
Agilon Health Inc
|
$17.33 | 1.52% | $28.36 | $14.36 | NA | $7.12 B |