All Health Care Stocks
1286 Companies
As of Dec 01, 2023 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$128.79 | 0.77% | $160.26 | $96.80 | 29.51 | $33.15 B |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$4.99 | -5.13% | $13.60 | $3.88 | NA | $141.65 M |
|
ABBV
NYSE
Abbvie Inc
|
$143.41 | 0.72% | $168.11 | $130.96 | 31.54 | $271.99 B |
|
ABC
Amerisource Bergen Corp.
|
$179.95 | - | $194.75 | $135.16 | 21.68 | $36.41 B |
|
ABCL
AbCellera Biologics Inc
|
$4.83 | 2.55% | $13.78 | $3.87 | NA | $1.48 B |
|
ABCM
NASDAQ
Abcam
|
$23.97 | 0.00% | $25.32 | $12.48 | NA | $5.19 B |
|
ABEO
Abeona Therapeutics Inc
|
$4.66 | -2.92% | $5.40 | $2.19 | NA | $67.21 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$1.83 | 0.55% | $2.68 | $1.74 | NA | $29.25 M |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$2.65 | 10.42% | $11.31 | $1.81 | NA | $210.05 M |
|
ABSI
NASDAQ
Absci Corp
|
$1.74 | 4.19% | $3.61 | $1.11 | NA | $143.25 M |
|
ABT
NYSE
Abbott Laboratories
|
$104.88 | 0.57% | $115.83 | $89.67 | 34.24 | $175.78 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$2.03 | -0.98% | $3.14 | $1.69 | NA | $328.81 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$1.34 | 6.35% | $18.70 | $0.67 | NA | $3.44 M |
|
ACAD
Acadia Pharmaceuticals Inc
|
$22.60 | 1.44% | $33.99 | $14.45 | NA | $3.99 M |
|
ACB
NASDAQ
Aurora Cannabis Inc
|
$0.47 | 1.80% | $1.48 | $0.41 | NA | $170.34 M |
|
ACCD
Accolade Inc
|
$9.06 | 3.78% | $17.00 | $6.33 | NA | $873.04 M |
|
ACER
Acer Therapeutics Inc
|
$0.90 | - | $4.56 | $0.57 | NA | $20.30 M |
|
ACET
Adicet Bio Inc
|
$1.23 | 4.24% | $20.90 | $1.10 | NA | $72.60 M |
|
ACGN
NASDAQ
Aceragen Inc
|
$0.38 | - | $16.00 | $0.38 | NA | $2.83 M |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$73.86 | 1.19% | $89.75 | $66.49 | 22.16 | $6.29 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$0.82 | -0.61% | $2.12 | $0.74 | NA | $33.66 M |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$5.84 | 0.86% | $10.30 | $2.36 | NA | $85.53 M |
|
ACIU
NASDAQ
AC Immune SA
|
$3.40 | 2.72% | $3.83 | $1.68 | NA | $255.88 M |
|
ACLX
NASDAQ
Arcellx Inc
|
$54.98 | 4.66% | $56.09 | $18.79 | NA | $1.49 B |
|
ACON
Aclarion Inc
|
$0.27 | 0.00% | $2.37 | $0.25 | NA | $4.26 M |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$10.32 | 5.29% | $24.20 | $0.50 | NA | $393.01 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$0.90 | 3.30% | $18.54 | $0.59 | NA | $524.10 M |
|
ACRV
Acrivon Therapeutics Inc
|
$4.41 | 8.89% | $25.47 | $3.41 | NA | - |
|
ACRX
Acelrx Pharmaceuticals Inc
|
$0.76 | 3.95% | $2.77 | $0.43 | 0.13 | $9.07 M |
|
ACST
Acasti Pharma Inc
|
$2.16 | -0.46% | $5.05 | $1.72 | NA | $15.54 M |
|
ACXP
NASDAQ
Acurx Pharmaceuticals Inc
|
$3.79 | 7.67% | $8.82 | $1.17 | NA | $21.94 M |
|
ADAG
Adagene Inc
|
$1.52 | -13.14% | $2.02 | $0.95 | NA | $76.87 M |
|
ADAP
Adaptimmune Therapeutics Plc
|
$0.54 | 8.44% | $2.31 | $0.42 | NA | $820.04 M |
|
ADCT
NYSE
Adc Therapeutics SA
|
$1.11 | 33.73% | $5.75 | $0.36 | NA | $118.29 M |
|
ADIL
NASDAQ
Adial Pharmaceuticals Inc
|
$1.91 | -12.78% | $15.00 | $1.82 | NA | $75.16 M |
|
ADMA
Adma Biologics Inc
|
$3.81 | 2.97% | $4.65 | $2.94 | NA | $812.79 M |
|
ADMP
Adamis Pharmaceuticals Corp
|
$0.79 | - | $26.18 | $0.75 | NA | $2.03 M |
|
ADPT
NASDAQ
Adaptive Biotechnologies Corp
|
$4.70 | 7.31% | $10.79 | $2.61 | NA | $786.69 M |
|
ADTX
NASDAQ
Aditxt Inc
|
$3.40 | -14.36% | $76.40 | $3.27 | NA | $127.08 M |
|
ADUS
NASDAQ
Addus HomeCare Corporation
|
$89.58 | 2.73% | $114.99 | $77.30 | 24.83 | $1.34 B |
|
ADVM
NASDAQ
Adverum Biotechnologies Inc
|
$0.83 | 2.32% | $2.34 | $0.53 | NA | $153.19 M |
|
ADXN
NASDAQ
Addex Therapeutics Ltd
|
$5.78 | 4.14% | $273.71 | $0.32 | NA | - |
|
AEMD
NASDAQ
Aethlon Medical Inc
|
$2.10 | 10.53% | $8.70 | $1.40 | NA | $5.97 M |
|
AEZS
NASDAQ
Aeterna Zentaris Inc.
|
$2.08 | 5.05% | $3.99 | $1.36 | NA | $12.24 M |
|
AFIB
NASDAQ
Acutus Medical Inc
|
$0.24 | -1.29% | $1.96 | $0.16 | NA | $17.13 M |
|
AFMD
NASDAQ
Affimed N.V.
|
$0.45 | 0.00% | $2.18 | $0.22 | NA | $71.18 M |
|
AGE
AgeX Therapeutics Inc
|
$0.37 | 0.54% | $1.00 | $0.33 | NA | $28.84 M |
|
AGEN
Agenus Inc
|
$0.78 | 0.72% | $3.07 | $0.61 | NA | $435.71 M |
|
AGIO
NASDAQ
Agios Pharmaceuticals Inc
|
$22.90 | 3.01% | $31.87 | $19.80 | NA | $1.42 B |
|
AGL
Agilon Health Inc
|
$11.28 | 6.21% | $29.44 | $10.41 | NA | $7.63 B |