All Consumer Staples Stocks

226 Companies
As of Aug 18, 2022 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
ABEV NYSE
Ambev S.A.
 $3.03 1.68% $3.33 $2.42 NA $47.66 B
ACI NYSE
Albertsons Companies Inc
 $28.71 0.84% $37.99 $25.89 NA $13.47 B
ADM NYSE
Archer Daniels Midland Co.
 $87.62 1.47% $98.88 $58.44 13.78 $49.59 B
AGRI NASDAQ
AgriFORCE Growing Systems ltd
 $1.74 -2.24% $7.15 $1.12 NA $28.74 M
AGRIW NASDAQ
AgriFORCE Growing Systems ltd
 $0.32 11.89% $2.55 $0.22 NA -
AGRO NYSE
Adecoagro S.A.
 $9.17 1.21% $13.55 $6.78 NA $1.07 B
AKO.A NYSE
Embotelladora Andina S.A.
 $9.82 7.68% $12.50 $8.60 NA $8.63 B
AKO.B NYSE
Embotelladora Andina S.A.
 $10.80 -2.22% $14.70 $9.63 NA -
ALCO NASDAQ
Alico Inc.
 $34.91 1.75% $43.65 $31.81 8.11 $264.65 M
ANDE NASDAQ
Andersons Inc.
 $39.01 2.28% $59.00 $28.13 10.08 $1.32 B
APPH NASDAQ
AppHarvest Inc
 $3.20 -1.23% $8.85 $2.40 NA $329.91 M
APRN NYSE
Blue Apron Holdings Inc
 $5.35 -5.98% $12.76 $2.27 NA $181.61 M
ASAI NYSE
Sendas Distribuidora S.A.
 $17.37 0.40% $18.55 $9.73 NA -
AVO NASDAQ
Mission Produce Inc
 $16.81 2.69% $21.50 $11.06 48.06 $1.19 B
BF.A NYSE
Brown-Forman Corp.
 $75.96 -0.16% $76.41 $56.97 45.21 $36.39 B
BF.B NYSE
Brown-Forman Corp.
 $77.66 0.00% $78.15 $60.23 37.56 $34.34 B
BG NYSE
Bunge Ltd.
 $100.69 0.59% $128.40 $73.15 8.17 $15.30 B
BGS NYSE
B&G Foods, Inc
 $23.85 -1.12% $34.27 $21.05 NA $1.67 B
BHIL NYSE
Benson Hill Inc
 $3.92 -0.25% $10.08 $2.45 NA $626.77 M
BJ NYSE
BJ`s Wholesale Club Holdings Inc
 $74.09 7.17% $74.09 $51.45 21.86 $9.95 B
BRBR NYSE
Bellring Brands Inc
 $25.51 2.29% $34.19 $20.36 35.93 $1.60 B
BRCC NYSE
BRC Inc
 $10.20 2.93% $34.00 $6.62 NA -
BRFH NASDAQ
Barfresh Food Group Inc
 $3.55 -1.39% $13.38 $3.55 NA $46.49 M
BRFS NYSE
BRF S.A.
 $3.18 -1.85% $5.19 $2.30 NA $495.42 M
BRID NASDAQ
Bridgford Foods Corporation
 $13.16 -3.52% $15.50 $10.26 NA $119.00 M
BSFC NASDAQ
Blue Star Foods Corp
 $1.23 -1.60% $6.71 $1.04 NA $30.28 M
BTB NASDAQ
Bit Brother Limited
 $0.31 1.13% $3.03 $0.28 NA $6.12 M
BTI NYSE
British American Tobacco Plc
 $41.16 -0.39% $47.24 $33.62 NA -
BTOG NASDAQ
Bit Origin Ltd
 $0.38 -0.45% $1.24 $0.33 NA -
BTTR NYSE
Better Choice Company Inc
 $2.00 -1.96% $4.30 $1.70 1.45 $59.16 M
BUD NYSE
Anheuser-Busch In Bev SA/NV
 $53.29 -1.24% $67.91 $50.59 NA -
BYND NASDAQ
Beyond Meat Inc
 $33.22 -4.29% $124.45 $20.50 NA $2.11 B
CAG NYSE
Conagra Brands Inc
 $35.29 0.17% $36.97 $30.07 16.35 $16.96 B
CALM NASDAQ
Cal-Maine Foods, Inc.
 $56.06 1.41% $59.95 $34.29 151.59 $2.72 B
CASY NASDAQ
Casey`s General Stores, Inc.
 $218.59 2.70% $218.59 $170.82 25.26 $8.13 B
CBD NYSE
Cia Brasileira De Distr-pao De Acucar
 $3.71 -2.37% $6.02 $2.73 NA $995.58 M
CCEP NYSE
Coca-Cola Europacific Partners Plc
 $54.07 -0.26% $61.26 $42.33 21.89 $12.33 B
CCU NYSE
Compania Cervecerias Unidas S.A.
 $10.93 -1.62% $21.03 $10.61 NA -
CELH NASDAQ
Celsius Holdings Inc
 $102.92 3.98% $110.22 $38.31 791.31 $7.74 B
CENT NASDAQ
Central Garden & Pet Co.
 $44.92 0.42% $57.32 $40.13 15.81 $2.39 B
CENTA NASDAQ
Central Garden & Pet Co.
 $42.28 0.50% $52.04 $37.56 16.18 $2.60 B
CHD NYSE
Church & Dwight Co., Inc.
 $88.73 0.54% $105.28 $80.34 27.73 $21.53 B
CHEF NASDAQ
Chefs` Warehouse Inc
 $33.65 -0.38% $42.16 $26.27 40.53 $1.25 B
CHSCL NASDAQ
CHS Inc.
 $26.82 -0.49% $30.28 $25.59 NA $0.00
CHSCM NASDAQ
CHS Inc.
 $25.80 0.51% $28.75 $24.30 NA $0.00
CHSCN NASDAQ
CHS Inc.
 $25.59 -0.97% $28.67 $24.24 NA $0.00
CHSCO NASDAQ
CHS Inc.
 $27.44 0.18% $29.39 $26.12 NA $0.00
CHSCP NASDAQ
CHS Inc.
 $30.10 0.33% $32.90 $27.94 NA $0.00
CJJD NASDAQ
China Jo-Jo Drugstores Inc
 $3.03 3.06% $11.76 $1.67 150.00 $124.02 M
CL NYSE
Colgate-Palmolive Co.
 $82.85 0.83% $85.61 $72.50 35.71 $69.11 B