All Consumer Staples Stocks
226 Companies
As of Aug 18, 2022 04:00 PM ET
Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
---|---|---|---|---|---|---|
ABEV
NYSE
Ambev S.A.
|
$3.03 | 1.68% | $3.33 | $2.42 | NA | $47.66 B |
ACI
NYSE
Albertsons Companies Inc
|
$28.71 | 0.84% | $37.99 | $25.89 | NA | $13.47 B |
ADM
NYSE
Archer Daniels Midland Co.
|
$87.62 | 1.47% | $98.88 | $58.44 | 13.78 | $49.59 B |
AGRI
NASDAQ
AgriFORCE Growing Systems ltd
|
$1.74 | -2.24% | $7.15 | $1.12 | NA | $28.74 M |
AGRIW
NASDAQ
AgriFORCE Growing Systems ltd
|
$0.32 | 11.89% | $2.55 | $0.22 | NA | - |
AGRO
NYSE
Adecoagro S.A.
|
$9.17 | 1.21% | $13.55 | $6.78 | NA | $1.07 B |
AKO.A
NYSE
Embotelladora Andina S.A.
|
$9.82 | 7.68% | $12.50 | $8.60 | NA | $8.63 B |
AKO.B
NYSE
Embotelladora Andina S.A.
|
$10.80 | -2.22% | $14.70 | $9.63 | NA | - |
ALCO
NASDAQ
Alico Inc.
|
$34.91 | 1.75% | $43.65 | $31.81 | 8.11 | $264.65 M |
ANDE
NASDAQ
Andersons Inc.
|
$39.01 | 2.28% | $59.00 | $28.13 | 10.08 | $1.32 B |
APPH
NASDAQ
AppHarvest Inc
|
$3.20 | -1.23% | $8.85 | $2.40 | NA | $329.91 M |
APRN
NYSE
Blue Apron Holdings Inc
|
$5.35 | -5.98% | $12.76 | $2.27 | NA | $181.61 M |
ASAI
NYSE
Sendas Distribuidora S.A.
|
$17.37 | 0.40% | $18.55 | $9.73 | NA | - |
AVO
NASDAQ
Mission Produce Inc
|
$16.81 | 2.69% | $21.50 | $11.06 | 48.06 | $1.19 B |
BF.A
NYSE
Brown-Forman Corp.
|
$75.96 | -0.16% | $76.41 | $56.97 | 45.21 | $36.39 B |
BF.B
NYSE
Brown-Forman Corp.
|
$77.66 | 0.00% | $78.15 | $60.23 | 37.56 | $34.34 B |
BG
NYSE
Bunge Ltd.
|
$100.69 | 0.59% | $128.40 | $73.15 | 8.17 | $15.30 B |
BGS
NYSE
B&G Foods, Inc
|
$23.85 | -1.12% | $34.27 | $21.05 | NA | $1.67 B |
BHIL
NYSE
Benson Hill Inc
|
$3.92 | -0.25% | $10.08 | $2.45 | NA | $626.77 M |
BJ
NYSE
BJ`s Wholesale Club Holdings Inc
|
$74.09 | 7.17% | $74.09 | $51.45 | 21.86 | $9.95 B |
BRBR
NYSE
Bellring Brands Inc
|
$25.51 | 2.29% | $34.19 | $20.36 | 35.93 | $1.60 B |
BRCC
NYSE
BRC Inc
|
$10.20 | 2.93% | $34.00 | $6.62 | NA | - |
BRFH
NASDAQ
Barfresh Food Group Inc
|
$3.55 | -1.39% | $13.38 | $3.55 | NA | $46.49 M |
BRFS
NYSE
BRF S.A.
|
$3.18 | -1.85% | $5.19 | $2.30 | NA | $495.42 M |
BRID
NASDAQ
Bridgford Foods Corporation
|
$13.16 | -3.52% | $15.50 | $10.26 | NA | $119.00 M |
BSFC
NASDAQ
Blue Star Foods Corp
|
$1.23 | -1.60% | $6.71 | $1.04 | NA | $30.28 M |
BTB
NASDAQ
Bit Brother Limited
|
$0.31 | 1.13% | $3.03 | $0.28 | NA | $6.12 M |
BTI
NYSE
British American Tobacco Plc
|
$41.16 | -0.39% | $47.24 | $33.62 | NA | - |
BTOG
NASDAQ
Bit Origin Ltd
|
$0.38 | -0.45% | $1.24 | $0.33 | NA | - |
BTTR
NYSE
Better Choice Company Inc
|
$2.00 | -1.96% | $4.30 | $1.70 | 1.45 | $59.16 M |
BUD
NYSE
Anheuser-Busch In Bev SA/NV
|
$53.29 | -1.24% | $67.91 | $50.59 | NA | - |
BYND
NASDAQ
Beyond Meat Inc
|
$33.22 | -4.29% | $124.45 | $20.50 | NA | $2.11 B |
CAG
NYSE
Conagra Brands Inc
|
$35.29 | 0.17% | $36.97 | $30.07 | 16.35 | $16.96 B |
CALM
NASDAQ
Cal-Maine Foods, Inc.
|
$56.06 | 1.41% | $59.95 | $34.29 | 151.59 | $2.72 B |
CASY
NASDAQ
Casey`s General Stores, Inc.
|
$218.59 | 2.70% | $218.59 | $170.82 | 25.26 | $8.13 B |
CBD
NYSE
Cia Brasileira De Distr-pao De Acucar
|
$3.71 | -2.37% | $6.02 | $2.73 | NA | $995.58 M |
CCEP
NYSE
Coca-Cola Europacific Partners Plc
|
$54.07 | -0.26% | $61.26 | $42.33 | 21.89 | $12.33 B |
CCU
NYSE
Compania Cervecerias Unidas S.A.
|
$10.93 | -1.62% | $21.03 | $10.61 | NA | - |
CELH
NASDAQ
Celsius Holdings Inc
|
$102.92 | 3.98% | $110.22 | $38.31 | 791.31 | $7.74 B |
CENT
NASDAQ
Central Garden & Pet Co.
|
$44.92 | 0.42% | $57.32 | $40.13 | 15.81 | $2.39 B |
CENTA
NASDAQ
Central Garden & Pet Co.
|
$42.28 | 0.50% | $52.04 | $37.56 | 16.18 | $2.60 B |
CHD
NYSE
Church & Dwight Co., Inc.
|
$88.73 | 0.54% | $105.28 | $80.34 | 27.73 | $21.53 B |
CHEF
NASDAQ
Chefs` Warehouse Inc
|
$33.65 | -0.38% | $42.16 | $26.27 | 40.53 | $1.25 B |
CHSCL
NASDAQ
CHS Inc.
|
$26.82 | -0.49% | $30.28 | $25.59 | NA | $0.00 |
CHSCM
NASDAQ
CHS Inc.
|
$25.80 | 0.51% | $28.75 | $24.30 | NA | $0.00 |
CHSCN
NASDAQ
CHS Inc.
|
$25.59 | -0.97% | $28.67 | $24.24 | NA | $0.00 |
CHSCO
NASDAQ
CHS Inc.
|
$27.44 | 0.18% | $29.39 | $26.12 | NA | $0.00 |
CHSCP
NASDAQ
CHS Inc.
|
$30.10 | 0.33% | $32.90 | $27.94 | NA | $0.00 |
CJJD
NASDAQ
China Jo-Jo Drugstores Inc
|
$3.03 | 3.06% | $11.76 | $1.67 | 150.00 | $124.02 M |
CL
NYSE
Colgate-Palmolive Co.
|
$82.85 | 0.83% | $85.61 | $72.50 | 35.71 | $69.11 B |