All Consumer Staples Stocks

230 Companies
As of Sep 18, 2023 04:08 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
ABEV NYSE
Ambev S.A.
$2.74 0.74% $3.24 $2.40 NA $43.16 B
ACI NYSE
Albertsons Companies Inc
$23.42 -0.55% $29.19 $19.14 21.89 $12.52 B
ADM NYSE
Archer Daniels Midland Co.
$79.22 -0.10% $98.28 $69.92 10.55 $43.17 B
AFRI NASDAQ
Forafric Global PLC
$11.54 2.12% $12.75 $9.35 NA -
AFRIW NASDAQ
Forafric Global PLC
$1.10 - $1.10 $0.20 NA -
AGRI NASDAQ
AgriFORCE Growing Systems ltd
$0.11 -24.14% $2.06 $0.08 NA $2.75 M
AGRIW NASDAQ
AgriFORCE Growing Systems ltd
$0.01 0.00% $1.36 $0.00 NA -
AGRO NYSE
Adecoagro S.A.
$11.69 -0.43% $11.98 $6.95 NA $1.26 B
AKO.A NYSE
Embotelladora Andina S.A.
$11.83 0.00% $13.50 $8.28 NA $12.42 B
AKO.B
Embotelladora Andina S.A.
$13.75 -2.20% $17.66 $9.69 NA -
ALCO NASDAQ
Alico Inc.
$25.46 2.04% $33.20 $22.58 NA $193.62 M
ANDE NASDAQ
Andersons Inc.
$50.68 0.28% $53.45 $30.00 19.80 $1.71 B
APRN
Blue Apron Holdings Inc
$6.12 -0.16% $75.48 $4.70 NA $39.82 M
ASAI NYSE
Sendas Distribuidora S.A.
$12.56 -0.87% $20.93 $10.44 NA $16.91 B
AVO NASDAQ
Mission Produce Inc
$9.52 1.38% $16.96 $8.55 NA $673.94 M
BF.A
Brown-Forman Corp.
$65.02 -0.14% $74.45 $61.47 40.89 $31.17 B
BF.B
Brown-Forman Corp.
$63.30 -0.66% $74.75 $60.90 39.81 $30.35 B
BG NYSE
Bunge Ltd.
$113.93 1.32% $116.59 $80.41 8.78 $17.16 B
BGS NYSE
B&G Foods, Inc
$10.53 -0.28% $18.72 $9.90 NA $760.66 M
BHIL NYSE
Benson Hill Inc
$0.46 -14.81% $3.50 $0.46 NA $86.35 M
BJ
BJ`s Wholesale Club Holdings Inc
$71.10 2.51% $80.39 $60.33 18.71 $9.48 B
BOF NASDAQ
BranchOut Food Inc
$2.39 3.91% $6.20 $2.02 NA -
BRBR
Bellring Brands Inc
$40.27 -1.03% $41.74 $20.20 32.22 $5.33 B
BRCC NYSE
BRC Inc
$4.02 -2.90% $8.39 $3.91 NA $236.14 M
BRFH NASDAQ
Barfresh Food Group Inc
$1.80 0.00% $4.03 $1.00 NA $25.36 M
BRFS NYSE
BRF S.A.
$1.95 4.84% $2.93 $1.06 NA $2.10 B
BRID NASDAQ
Bridgford Foods Corporation
$11.05 -1.60% $15.38 $10.60 22.55 $100.30 M
BRSH
Bruush Oral Care Inc.
$1.32 -0.75% $43.50 $0.16 NA -
BRSHW NASDAQ
Bruush Oral Care Inc.
$0.01 -50.00% $0.81 $0.01 NA -
BSFC
Blue Star Foods Corp
$0.34 -5.56% $25.40 $0.33 NA $804365.20
BTB NASDAQ
Bit Brother Limited
$0.60 - $11.90 $0.20 NA $47.63 M
BTI NYSE
British American Tobacco Plc
$33.64 0.66% $42.36 $31.62 NA $98.67
BTTR NYSE
Better Choice Company Inc
$0.13 -7.14% $1.91 $0.12 NA $3.97 M
BUD NYSE
Anheuser-Busch InBev SA/NV
$57.63 1.34% $67.08 $44.51 NA -
BYND NASDAQ
Beyond Meat Inc
$10.20 -1.35% $22.84 $9.84 NA $655.31 M
CAG NYSE
Conagra Brands Inc
$29.34 1.45% $41.30 $28.35 17.26 $14.00 B
CALM NASDAQ
Cal-Maine Foods, Inc.
$46.89 1.76% $65.32 $43.29 3.01 $2.28 B
CASY
Casey`s General Stores, Inc.
$281.61 1.04% $284.02 $197.22 22.67 $10.50 B
CBD
Companhia Brasileira De Distribuicao.
$0.85 -1.16% $4.76 $0.83 NA $228.97 M
CCEP NYSE
Coca-Cola Europacific Partners Plc
$63.15 0.96% $66.79 $41.80 25.57 $14.40 B
CCU
Compania Cervecerias Unidas S.A.
$13.25 -0.60% $17.74 $9.31 NA -
CELH
Celsius Holdings Inc
$198.98 0.77% $206.50 $78.25 NA $15.29 B
CENT
Central Garden & Pet Co.
$47.18 0.28% $48.48 $35.45 20.42 $2.48 B
CENTA
Central Garden & Pet Co.
$42.20 0.12% $45.93 $33.73 16.18 $2.60 B
CHD NYSE
Church & Dwight Co., Inc.
$95.18 0.01% $100.52 $70.16 52.30 $23.32 B
CHEF NASDAQ
Chefs` Warehouse Inc
$27.83 -2.90% $39.54 $26.94 50.60 $1.05 B
CHSCL NASDAQ
CHS Inc.
$25.87 0.08% $27.10 $24.76 NA $0.00
CHSCM NASDAQ
CHS Inc.
$25.05 -0.20% $25.79 $23.14 NA $0.00
CHSCN NASDAQ
CHS Inc.
$25.46 -0.31% $25.89 $23.80 NA $0.00
CHSCO NASDAQ
CHS Inc.
$26.58 -0.60% $28.20 $25.11 NA $0.00