All Consumer Staples Stocks

181 Companies
As of Aug 02, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
ABEV NYSE
Ambev S.A.
$3.23 1.89% $3.95 $2.13 NA -
ACV NYSE
AllianzGI Diversified Income & Convertible Fund
$34.60 1.08% $35.99 $24.56 NA -
ADM NYSE
Archer Daniels Midland Co.
$59.36 -0.60% $69.30 $42.47 14.51 $33.47 B
AGRO NYSE
Adecoagro S.A.
$9.38 -1.88% $11.77 $4.11 NA -
AKO.A NYSE
Embotelladora Andina S.A.
$12.42 8.00% $15.06 $10.02 NA -
AKO.B NYSE
Embotelladora Andina S.A.
$14.05 -1.20% $17.36 $11.80 NA -
ALCO NASDAQ
Alico Inc.
$37.41 -1.06% $38.58 $26.55 19.49 $281.14 M
ANDE NASDAQ
Andersons Inc.
$26.37 -1.24% $34.41 $14.13 13.57 $874.99 M
AVO
Mission Produce Inc
$19.03 -1.76% $22.93 $11.75 NA -
BF.A NYSE
Brown-Forman Corp.
$66.84 -0.07% $83.01 $61.53 34.99 $31.99 B
BF.B NYSE
Brown-Forman Corp.
$70.79 -0.18% $83.40 $66.51 NA -
BG NYSE
Bunge Ltd.
$76.69 -1.21% $92.38 $43.11 5.76 $10.87 B
BGS NYSE
B&G Foods, Inc
$28.82 0.35% $47.84 $25.26 12.53 $1.86 B
BIMI NASDAQ
NF Energy Saving Corporation of America
$1.18 -1.67% $4.09 $1.00 NA $27.83 M
BIOX
Union Acquisition Corp
$14.05 0.50% $17.94 $5.00 NA -
BJ NYSE
BJ`s Wholesale Club Holdings Inc
$50.13 -1.01% $50.98 $36.07 16.50 $6.72 B
BRBR NYSE
Bellring Brands Inc
$32.58 -1.48% $33.94 $17.68 59.24 $1.29 B
BRFS NYSE
BRF S.A.
$4.90 0.41% $6.07 $2.85 NA -
BRID NASDAQ
Bridgford Foods Corporation
$13.11 0.31% $21.80 $12.76 36.86 $120.45 M
BTI NYSE
British American Tobacco Plc
$37.50 0.13% $41.14 $31.60 NA -
BUD
Anheuser-Busch In Bev SA/NV
$62.95 -0.05% $79.67 $51.45 NA -
BYND NASDAQ
Beyond Meat Inc
$124.07 1.12% $221.00 $99.86 NA $7.81 B
CAG NYSE
Conagra Brands Inc
$33.38 -0.33% $39.34 $32.55 12.36 $0.00
CALM NASDAQ
Cal-Maine Foods, Inc.
$34.81 -0.23% $46.66 $33.85 870.50 $1.69 B
CASY NASDAQ
Casey`s General Stores, Inc.
$196.79 -0.47% $229.18 $159.02 25.28 $7.30 B
CBD
Cia Brasileira De Distr-pao De Acucar
$6.07 0.33% $17.46 $3.82 NA -
CCEP
Coca-Cola European Partners plc
$61.46 -0.97% $63.04 $34.02 25.21 -
CCU
Compania Cervecerias Unidas S.A.
$20.75 -2.40% $21.78 $10.72 NA -
CELH NASDAQ
Celsius Holdings Inc
$69.27 0.93% $83.00 $13.91 576.83 $5.02 B
CENT NASDAQ
Central Garden & Pet Co.
$48.33 0.08% $62.91 $35.96 16.22 $2.60 B
CENTA NASDAQ
Central Garden & Pet Co.
$43.40 0.21% $55.82 $33.13 18.01 $2.52 B
CHD NYSE
Church & Dwight Co., Inc.
$85.60 -1.13% $98.96 $77.62 26.83 $20.99 B
CHEF NASDAQ
Chefs` Warehouse Inc
$28.22 -2.42% $35.56 $11.06 NA $1.04 B
CHSCL NASDAQ
CHS Inc.
$29.31 0.24% $29.89 $27.00 NA -
CHSCM NASDAQ
CHS Inc.
$28.37 0.71% $28.45 $25.02 NA -
CHSCN NASDAQ
CHS Inc.
$28.55 0.71% $28.87 $25.00 NA -
CHSCO NASDAQ
CHS Inc.
$28.82 0.38% $29.26 $27.00 NA -
CHSCP NASDAQ
CHS Inc.
$30.14 0.63% $30.98 $28.00 NA $0.00
CJJD NASDAQ
China Jo-Jo Drugstores Inc
$0.84 2.34% $1.68 $0.80 NA $34.71 M
CL NYSE
Colgate-Palmolive Co.
$79.54 0.05% $86.41 $74.14 24.78 $67.10 B
CLX NYSE
Clorox Co.
$181.20 0.17% $239.87 $170.50 24.93 $22.76 B
COKE NASDAQ
Coca-Cola Bottling Co. Consolidated
$392.82 -1.59% $460.00 $223.50 10.61 $3.68 B
COST NASDAQ
Costco Wholesale Corp
$428.92 -0.19% $431.50 $307.00 41.57 $190.08 B
COTY NYSE
Coty Inc
$8.53 -2.29% $10.49 $2.65 NA $6.52 B
CPB NYSE
Campbell Soup Co.
$43.31 -0.94% $54.08 $43.26 16.22 $13.12 B
CVGW NASDAQ
Calavo Growers, Inc
$56.43 0.16% $85.40 $55.65 469.83 $993.36 M
CYAN NASDAQ
Cyanotech Corp.
$3.06 0.00% $6.29 $2.23 15.25 $18.60 M
DAR NYSE
Darling Ingredients Inc
$68.64 -0.62% $79.65 $27.34 30.90 $11.19 B
DEO NYSE
Diageo plc
$198.81 0.30% $200.14 $127.12 NA -
DSKEW NASDAQ
Daseke Inc
$0.10 1.01% $0.37 $0.08 NA $1.86 M