All Consumer Staples Stocks
212 Companies
As of Oct 15, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
ABEV
NYSE
Ambev S.A.
|
$2.79 | 0.72% | $3.95 | $2.13 | NA | - |
|
ACI
NYSE
Albertsons Companies Inc
|
$28.56 | 0.74% | $34.09 | $13.90 | 11.24 | $13.38 B |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$63.95 | -0.34% | $69.30 | $45.68 | 15.68 | $36.17 B |
|
AGRI
NASDAQ
AgriFORCE Growing Systems ltd
|
$1.92 | -3.52% | $8.45 | $1.75 | NA | - |
|
AGRIW
AgriFORCE Growing Systems ltd
|
$0.44 | 0.43% | $2.55 | $0.41 | NA | - |
|
AGRO
NYSE
Adecoagro S.A.
|
$8.93 | 3.84% | $11.77 | $4.56 | NA | - |
|
AKO.A
NYSE
Embotelladora Andina S.A.
|
$10.90 | 3.84% | $15.06 | $10.37 | NA | - |
|
AKO.B
NYSE
Embotelladora Andina S.A.
|
$11.45 | -2.64% | $17.36 | $11.45 | NA | - |
|
ALCO
NASDAQ
Alico Inc.
|
$34.41 | -0.69% | $38.58 | $27.95 | 17.97 | $259.27 M |
|
ANDE
NASDAQ
Andersons Inc.
|
$31.23 | -0.19% | $34.41 | $18.02 | 13.50 | $1.05 B |
|
APPH
NASDAQ
AppHarvest Inc
|
$5.78 | -1.53% | $42.90 | $5.35 | NA | $465.81 M |
|
APRN
NYSE
Blue Apron Holdings Inc
|
$8.61 | -5.90% | $12.35 | $3.52 | NA | $163.09 M |
|
ASAI
Sendas Distribuidora S.A.
|
$16.17 | -1.46% | $18.55 | $11.45 | NA | - |
|
AVO
NASDAQ
Mission Produce Inc
|
$19.03 | 0.11% | $22.93 | $12.43 | NA | - |
|
BF.A
NYSE
Brown-Forman Corp.
|
$65.50 | 0.31% | $83.01 | $62.06 | 34.05 | $31.13 B |
|
BF.B
NYSE
Brown-Forman Corp.
|
$69.28 | -0.39% | $82.24 | $66.25 | 36.15 | $33.05 B |
|
BG
NYSE
Bunge Ltd.
|
$85.62 | -0.29% | $92.38 | $53.87 | 6.48 | $12.22 B |
|
BGS
NYSE
B&G Foods, Inc
|
$28.81 | -2.21% | $47.84 | $25.26 | NA | $1.88 B |
|
BIMI
NASDAQ
NF Energy Saving Corporation of America
|
$0.61 | -1.48% | $4.09 | $0.57 | NA | $14.98 M |
|
BIOX
NYSE
Union Acquisition Corp
|
$13.22 | 0.08% | $17.94 | $5.11 | NA | - |
|
BJ
NYSE
BJ`s Wholesale Club Holdings Inc
|
$57.69 | -1.00% | $59.81 | $36.07 | 19.18 | $7.90 B |
|
BRBR
NYSE
Bellring Brands Inc
|
$24.41 | -3.37% | $34.19 | $17.90 | 34.80 | $975.85 M |
|
BRFS
NYSE
BRF S.A.
|
$4.80 | 2.78% | $6.07 | $2.85 | NA | - |
|
BRID
NASDAQ
Bridgford Foods Corporation
|
$12.87 | -2.79% | $21.80 | $11.35 | 33.39 | $109.10 M |
|
BTB
NASDAQ
Bit Brother Limited
|
$0.96 | 5.26% | $6.69 | $0.74 | NA | - |
|
BTI
NYSE
British American Tobacco Plc
|
$36.10 | 0.11% | $41.14 | $31.60 | NA | - |
|
BUD
Anheuser-Busch In Bev SA/NV
|
$55.29 | -1.88% | $79.67 | $51.45 | NA | - |
|
BYND
NASDAQ
Beyond Meat Inc
|
$105.64 | -1.23% | $221.00 | $98.80 | NA | $6.66 B |
|
CAG
NYSE
Conagra Brands Inc
|
$33.25 | -1.63% | $39.09 | $32.25 | 13.18 | $15.94 B |
|
CALM
NASDAQ
Cal-Maine Foods, Inc.
|
$35.05 | 1.27% | $43.24 | $33.85 | 500.00 | $1.71 B |
|
CASY
NASDAQ
Casey`s General Stores, Inc.
|
$187.43 | -1.05% | $229.18 | $165.38 | 38.11 | $6.97 B |
|
CBD
Cia Brasileira De Distr-pao De Acucar
|
$5.71 | 13.52% | $17.46 | $3.82 | NA | - |
|
CCEP
NYSE
Coca-Cola European Partners plc
|
$55.04 | -0.54% | $63.04 | $34.02 | 30.53 | - |
|
CCU
Compania Cervecerias Unidas S.A.
|
$16.01 | 0.19% | $21.82 | $10.72 | NA | - |
|
CELH
NASDAQ
Celsius Holdings Inc
|
$88.91 | -3.88% | $101.50 | $19.80 | 585.13 | $6.42 B |
|
CENT
NASDAQ
Central Garden & Pet Co.
|
$49.44 | -0.38% | $62.91 | $36.53 | 16.01 | $2.68 B |
|
CENTA
NASDAQ
Central Garden & Pet Co.
|
$44.98 | 0.20% | $55.82 | $34.21 | 15.11 | $2.42 B |
|
CHD
NYSE
Church & Dwight Co., Inc.
|
$83.45 | 0.10% | $95.42 | $77.62 | 26.03 | $20.36 B |
|
CHEF
NASDAQ
Chefs` Warehouse Inc
|
$33.67 | -0.68% | $35.56 | $12.35 | NA | $1.26 B |
|
CHSCL
NASDAQ
CHS Inc.
|
$28.56 | -0.28% | $30.28 | $27.45 | NA | $0.00 |
|
CHSCM
NASDAQ
CHS Inc.
|
$28.00 | -0.44% | $28.77 | $25.76 | NA | $0.00 |
|
CHSCN
NASDAQ
CHS Inc.
|
$27.83 | 0.11% | $28.87 | $26.67 | NA | $0.00 |
|
CHSCO
NASDAQ
CHS Inc.
|
$28.26 | -0.46% | $29.39 | $27.30 | NA | $0.00 |
|
CHSCP
NASDAQ
CHS Inc.
|
$30.29 | -0.66% | $30.98 | $28.30 | NA | $0.00 |
|
CJJD
NASDAQ
China Jo-Jo Drugstores Inc
|
$0.61 | 0.20% | $1.68 | $0.60 | NA | $25.21 M |
|
CL
NYSE
Colgate-Palmolive Co.
|
$76.25 | -0.46% | $86.41 | $74.01 | 23.69 | $64.14 B |
|
CLX
NYSE
Clorox Co.
|
$163.24 | -0.18% | $231.11 | $159.32 | 28.90 | $20.43 B |
|
COKE
NASDAQ
Coca-Cola Bottling Co. Consolidated
|
$396.24 | -0.30% | $460.00 | $223.50 | 10.32 | $3.76 B |
|
COST
NASDAQ
Costco Wholesale Corp
|
$452.39 | 0.38% | $470.49 | $307.00 | 41.14 | $199.60 B |
|
COTY
NYSE
Coty Inc
|
$7.83 | -0.38% | $10.49 | $2.87 | 98.19 | $6.01 B |