All Consumer Staples Stocks
230 Companies
As of Jul 26, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
ABEV
NYSE
Ambev S.A.
|
$2.11 | 0.48% | $3.22 | $2.01 | NA | $43.16 B |
|
ACI
NYSE
Albertsons Companies Inc
|
$20.45 | 0.34% | $23.86 | $19.33 | 21.89 | $12.52 B |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$63.98 | 1.04% | $87.30 | $50.72 | 10.55 | $43.17 B |
|
AFRI
NASDAQ
Forafric Global PLC
|
$11.54 | 1.94% | $11.88 | $9.63 | NA | - |
|
AFRIW
NASDAQ
Forafric Global PLC
|
$1.55 | 0.00% | $1.60 | $0.30 | NA | - |
|
AGRI
NASDAQ
AgriFORCE Growing Systems ltd
|
$0.07 | 2.62% | $11.15 | $0.07 | NA | $2.75 M |
|
AGRIW
NASDAQ
AgriFORCE Growing Systems ltd
|
$0.00 | - | $0.15 | $0.00 | NA | - |
|
AGRO
NYSE
Adecoagro S.A.
|
$9.42 | 0.11% | $12.51 | $8.96 | NA | $1.26 B |
|
AKO.A
NYSE
Embotelladora Andina S.A.
|
$14.29 | 0.00% | $14.95 | $8.63 | NA | $12.42 B |
|
AKO.B
Embotelladora Andina S.A.
|
$18.21 | -3.65% | $19.60 | $11.49 | NA | - |
|
ALCO
NASDAQ
Alico Inc.
|
$28.53 | 2.29% | $31.00 | $23.22 | NA | $193.62 M |
|
ANDE
NASDAQ
Andersons Inc.
|
$54.98 | 1.38% | $61.46 | $45.07 | 19.80 | $1.71 B |
|
APRN
Blue Apron Holdings Inc
|
$12.99 | - | $19.20 | $4.70 | NA | $39.82 M |
|
ASAI
NYSE
Sendas Distribuidora S.A.
|
$8.82 | -0.11% | $15.25 | $8.63 | NA | $16.91 B |
|
AVO
NASDAQ
Mission Produce Inc
|
$11.26 | 0.99% | $13.00 | $8.19 | NA | $673.94 M |
|
BF.A
Brown-Forman Corp.
|
$46.36 | 0.80% | $72.65 | $42.10 | 40.89 | $31.17 B |
|
BF.B
Brown-Forman Corp.
|
$45.77 | 1.55% | $71.27 | $41.42 | 39.81 | $30.35 B |
|
BG
NYSE
Bunge Ltd.
|
$114.31 | 1.20% | $116.59 | $86.10 | 8.78 | $17.16 B |
|
BGS
NYSE
B&G Foods, Inc
|
$8.53 | 2.16% | $15.10 | $7.20 | NA | $760.66 M |
|
BHIL
NYSE
Benson Hill Inc
|
$6.76 | -1.17% | $7.10 | $0.13 | NA | $86.35 M |
|
BJ
BJ`s Wholesale Club Holdings Inc
|
$87.96 | -0.46% | $92.37 | $63.08 | 18.71 | $9.48 B |
|
BOF
NASDAQ
BranchOut Food Inc
|
$0.83 | -6.85% | $3.60 | $0.66 | NA | - |
|
BRBR
Bellring Brands Inc
|
$49.87 | 1.80% | $62.76 | $35.03 | 32.22 | $5.33 B |
|
BRCC
NYSE
BRC Inc
|
$5.63 | 2.74% | $7.14 | $2.51 | NA | $236.14 M |
|
BRFH
NASDAQ
Barfresh Food Group Inc
|
$3.35 | -4.29% | $4.61 | $1.00 | NA | $25.36 M |
|
BRFS
NYSE
BRF S.A.
|
$3.82 | 3.24% | $4.24 | $1.75 | NA | $2.10 B |
|
BRID
NASDAQ
Bridgford Foods Corporation
|
$9.79 | - | $12.78 | $9.79 | 22.55 | $100.30 M |
|
BRSH
Bruush Oral Care Inc.
|
$0.09 | - | $8.68 | $0.04 | NA | - |
|
BRSHW
NASDAQ
Bruush Oral Care Inc.
|
$0.01 | - | $0.65 | $0.00 | NA | - |
|
BSFC
Blue Star Foods Corp
|
$1.94 | 0.52% | $3.97 | $0.04 | NA | $804365.20 |
|
BTB
NASDAQ
Bit Brother Limited
|
$0.60 | - | $11.90 | $0.20 | NA | $47.63 M |
|
BTI
NYSE
British American Tobacco Plc
|
$35.16 | 1.24% | $35.16 | $28.25 | NA | $98.67 |
|
BTTR
NYSE
Better Choice Company Inc
|
$3.34 | 0.91% | $25.52 | $2.87 | NA | $3.97 M |
|
BUD
NYSE
Anheuser-Busch InBev SA/NV
|
$61.38 | 1.12% | $67.49 | $51.66 | NA | - |
|
BYND
NASDAQ
Beyond Meat Inc
|
$6.25 | 5.22% | $17.24 | $5.58 | NA | $655.31 M |
|
CAG
NYSE
Conagra Brands Inc
|
$29.94 | 1.39% | $33.55 | $25.16 | 17.26 | $14.00 B |
|
CALM
NASDAQ
Cal-Maine Foods, Inc.
|
$70.83 | -0.31% | $71.78 | $42.25 | 3.01 | $2.28 B |
|
CASY
Casey`s General Stores, Inc.
|
$391.16 | 4.93% | $391.16 | $238.44 | 22.67 | $10.50 B |
|
CBD
Companhia Brasileira De Distribuicao.
|
$0.52 | - | $4.76 | $0.44 | NA | $228.97 M |
|
CCEP
NYSE
Coca-Cola Europacific Partners Plc
|
$74.29 | 2.27% | $76.44 | $56.28 | 25.57 | $14.40 B |
|
CCU
Compania Cervecerias Unidas S.A.
|
$11.25 | 1.17% | $17.74 | $10.82 | NA | - |
|
CELH
Celsius Holdings Inc
|
$48.02 | 3.50% | $165.50 | $44.70 | NA | $15.29 B |
|
CENT
Central Garden & Pet Co.
|
$39.45 | 1.49% | $51.71 | $36.22 | 20.42 | $2.48 B |
|
CENTA
Central Garden & Pet Co.
|
$34.04 | 1.58% | $41.03 | $27.88 | 16.18 | $2.60 B |
|
CHD
NYSE
Church & Dwight Co., Inc.
|
$101.38 | 1.53% | $110.31 | $82.25 | 52.30 | $23.32 B |
|
CHEF
NASDAQ
Chefs` Warehouse Inc
|
$42.82 | 2.76% | $43.35 | $17.29 | 50.60 | $1.05 B |
|
CHSCL
NASDAQ
CHS Inc.
|
$26.06 | 0.19% | $26.63 | $24.92 | NA | $0.00 |
|
CHSCM
NASDAQ
CHS Inc.
|
$25.08 | 0.04% | $26.08 | $23.51 | NA | $0.00 |
|
CHSCN
NASDAQ
CHS Inc.
|
$25.70 | 0.27% | $26.90 | $24.41 | NA | $0.00 |
|
CHSCO
NASDAQ
CHS Inc.
|
$26.95 | -0.19% | $27.73 | $25.46 | NA | $0.00 |