All Consumer Staples Stocks
225 Companies
As of Jan 27, 2023 04:19 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
ABEV
NYSE
Ambev S.A.
|
$2.64 | -1.49% | $3.32 | $2.42 | NA | $41.55 B |
|
ACI
NYSE
Albertsons Companies Inc
|
$21.18 | 0.86% | $37.99 | $20.05 | 19.79 | $11.32 B |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$83.62 | -1.51% | $98.88 | $70.02 | 11.50 | $46.91 B |
|
AFRI
NASDAQ
Forafric Global PLC
|
$10.99 | -3.17% | $16.37 | $4.61 | NA | - |
|
AFRIW
NASDAQ
Forafric Global PLC
|
$0.66 | 9.51% | $0.70 | $0.20 | NA | - |
|
AGRI
NASDAQ
AgriFORCE Growing Systems ltd
|
$1.30 | 4.00% | $6.07 | $0.95 | NA | $26.57 M |
|
AGRIW
NASDAQ
AgriFORCE Growing Systems ltd
|
$0.09 | 0.00% | $1.44 | $0.05 | NA | - |
|
AGRO
NYSE
Adecoagro S.A.
|
$8.38 | -1.76% | $13.55 | $6.95 | NA | $930.99 M |
|
AKO.A
NYSE
Embotelladora Andina S.A.
|
$11.58 | -0.17% | $11.98 | $8.28 | NA | $10.96 B |
|
AKO.B
NYSE
Embotelladora Andina S.A.
|
$14.65 | -2.01% | $14.89 | $9.63 | NA | - |
|
ALCO
NASDAQ
Alico Inc.
|
$26.14 | -1.88% | $43.65 | $23.00 | 6.06 | $197.62 M |
|
ANDE
NASDAQ
Andersons Inc.
|
$36.12 | -2.27% | $59.00 | $29.35 | 8.08 | $1.22 B |
|
APPH
NASDAQ
AppHarvest Inc
|
$2.62 | 12.45% | $7.05 | $0.51 | NA | $278.91 M |
|
APRN
NYSE
Blue Apron Holdings Inc
|
$0.95 | 0.47% | $8.58 | $0.61 | NA | $33.11 M |
|
ASAI
NYSE
Sendas Distribuidora S.A.
|
$20.51 | -0.87% | $20.93 | $11.37 | NA | $27.62 B |
|
AVO
NASDAQ
Mission Produce Inc
|
$12.45 | -0.24% | $16.96 | $11.06 | 35.57 | $879.84 M |
|
BF.A
NYSE
Brown-Forman Corp.
|
$66.39 | -0.45% | $76.41 | $56.97 | 35.89 | $31.81 B |
|
BF.B
NYSE
Brown-Forman Corp.
|
$66.01 | -1.71% | $78.15 | $60.23 | 37.56 | $34.34 B |
|
BG
NYSE
Bunge Ltd.
|
$97.58 | -2.18% | $128.40 | $80.41 | 9.48 | $14.62 B |
|
BGS
NYSE
B&G Foods, Inc
|
$13.88 | 3.66% | $31.66 | $10.91 | NA | $1.01 B |
|
BHIL
NYSE
Benson Hill Inc
|
$2.67 | 5.95% | $5.85 | $2.16 | NA | $496.88 M |
|
BJ
NYSE
BJ`s Wholesale Club Holdings Inc
|
$69.70 | 0.06% | $80.39 | $51.45 | 19.04 | $9.35 B |
|
BRBR
NYSE
Bellring Brands Inc
|
$27.40 | -0.15% | $28.95 | $20.20 | 36.05 | $2.56 B |
|
BRCC
NYSE
BRC Inc
|
$5.93 | -5.87% | $34.00 | $5.75 | NA | $314.37 M |
|
BRFH
NASDAQ
Barfresh Food Group Inc
|
$1.33 | 2.31% | $13.38 | $1.00 | NA | $17.20 M |
|
BRFS
NYSE
BRF S.A.
|
$1.54 | -6.67% | $4.13 | $1.27 | NA | $1.25 B |
|
BRID
NASDAQ
Bridgford Foods Corporation
|
$11.57 | -3.18% | $15.50 | $10.26 | 2.72 | $105.02 M |
|
BSFC
NASDAQ
Blue Star Foods Corp
|
$0.37 | 12.46% | $6.71 | $0.31 | NA | $9.31 M |
|
BTB
NASDAQ
Bit Brother Limited
|
$2.04 | -11.30% | $11.90 | $1.62 | NA | $161.95 M |
|
BTI
NYSE
British American Tobacco Plc
|
$37.54 | -0.58% | $47.24 | $35.47 | NA | - |
|
BTOG
NASDAQ
Bit Origin Ltd
|
$0.23 | -8.00% | $1.24 | $0.15 | NA | - |
|
BTTR
NYSE
Better Choice Company Inc
|
$0.64 | -8.57% | $3.95 | $0.44 | NA | $22.02 M |
|
BUD
NYSE
Anheuser-Busch In Bev SA/NV
|
$58.64 | -1.71% | $66.05 | $44.51 | NA | - |
|
BYND
NASDAQ
Beyond Meat Inc
|
$18.51 | 14.33% | $67.29 | $11.03 | NA | $1.18 B |
|
CAG
NYSE
Conagra Brands Inc
|
$36.46 | -1.03% | $41.30 | $30.07 | 25.50 | $17.38 B |
|
CALM
NASDAQ
Cal-Maine Foods, Inc.
|
$55.04 | 0.46% | $65.32 | $39.10 | 5.65 | $2.68 B |
|
CASY
NASDAQ
Casey`s General Stores, Inc.
|
$228.10 | -1.10% | $249.90 | $170.82 | 20.51 | $8.50 B |
|
CBD
NYSE
Cia Brasileira De Distr-pao De Acucar
|
$3.91 | -4.17% | $5.59 | $2.73 | NA | $1.06 B |
|
CCEP
NYSE
Coca-Cola Europacific Partners Plc
|
$55.07 | -1.22% | $59.72 | $41.80 | 22.30 | $12.56 B |
|
CCU
NYSE
Compania Cervecerias Unidas S.A.
|
$15.00 | -3.47% | $17.21 | $9.31 | NA | - |
|
CELH
NASDAQ
Celsius Holdings Inc
|
$99.05 | -3.04% | $122.24 | $38.31 | 761.92 | $7.51 B |
|
CENT
NASDAQ
Central Garden & Pet Co.
|
$41.23 | 1.03% | $49.09 | $35.45 | 14.52 | $2.19 B |
|
CENTA
NASDAQ
Central Garden & Pet Co.
|
$38.93 | 0.83% | $44.72 | $33.73 | 16.18 | $2.60 B |
|
CHD
NYSE
Church & Dwight Co., Inc.
|
$79.55 | -2.14% | $105.28 | $70.16 | 26.25 | $19.31 B |
|
CHEF
NASDAQ
Chefs` Warehouse Inc
|
$37.15 | 0.92% | $42.16 | $26.27 | 44.76 | $1.38 B |
|
CHSCL
NASDAQ
CHS Inc.
|
$25.55 | 0.16% | $28.62 | $24.76 | NA | $0.00 |
|
CHSCM
NASDAQ
CHS Inc.
|
$24.95 | -0.04% | $27.71 | $23.14 | NA | $0.00 |
|
CHSCN
NASDAQ
CHS Inc.
|
$25.43 | 0.51% | $27.50 | $23.80 | NA | $0.00 |
|
CHSCO
NASDAQ
CHS Inc.
|
$25.82 | 0.27% | $28.33 | $25.11 | NA | $0.00 |
|
CHSCP
NASDAQ
CHS Inc.
|
$28.76 | 0.12% | $32.90 | $27.05 | NA | $0.00 |