All Consumer Staples Stocks

207 Companies
As of Jan 20, 2022 03:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
ABEV NYSE
Ambev S.A.
$2.65 0.00% $3.95 $2.38 NA $42.63 B
ACI NYSE
Albertsons Companies Inc
$28.20 -3.98% $37.85 $15.97 NA $14.34 B
ADM NYSE
Archer Daniels Midland Co.
$68.89 -2.97% $72.12 $49.28 16.30 $37.59 B
AGRI NASDAQ
AgriFORCE Growing Systems ltd
$1.62 -0.82% $8.45 $1.60 NA $15.56 M
AGRIW
AgriFORCE Growing Systems ltd
$0.44 0.00% $2.55 $0.35 NA -
AGRO NYSE
Adecoagro S.A.
$7.44 2.34% $11.77 $6.78 NA $873.86 M
AKO.A NYSE
Embotelladora Andina S.A.
$10.90 -1.18% $15.06 $9.30 NA -
AKO.B NYSE
Embotelladora Andina S.A.
$13.16 1.39% $17.25 $11.27 NA -
ALCO NASDAQ
Alico Inc.
$36.39 -0.03% $39.05 $28.54 5.25 $277.66 M
ANDE NASDAQ
Andersons Inc.
$36.97 -1.44% $40.29 $22.85 17.51 $1.29 B
APPH NASDAQ
AppHarvest Inc
$3.77 -2.33% $42.90 $3.70 NA $50.35 M
APRN NYSE
Blue Apron Holdings Inc
$7.55 2.58% $12.76 $3.52 NA $99.77 M
ASAI
Sendas Distribuidora S.A.
$11.07 -0.09% $18.55 $9.73 NA -
AVO NASDAQ
Mission Produce Inc
$13.74 -0.43% $22.93 $13.31 NA -
BF.A NYSE
Brown-Forman Corp.
$61.21 -0.71% $76.15 $60.73 41.95 $32.32 B
BF.B NYSE
Brown-Forman Corp.
$66.29 -0.72% $81.57 $65.54 37.56 $34.34 B
BG NYSE
Bunge Ltd.
$94.76 -2.07% $99.93 $62.07 6.51 $12.88 B
BGS NYSE
B&G Foods, Inc
$32.11 -2.13% $47.84 $27.20 NA $2.00 B
BIMI NASDAQ
NF Energy Saving Corporation of America
$0.39 -2.50% $2.81 $0.39 NA $5.67 M
BIOX NYSE
Union Acquisition Corp
$13.85 -0.96% $17.94 $7.10 NA -
BJ NYSE
BJ`s Wholesale Club Holdings Inc
$59.32 -0.13% $74.09 $37.15 22.20 $9.15 B
BRBR NYSE
Bellring Brands Inc
$24.26 -1.98% $34.19 $20.36 38.93 $1.10 B
BRFS NYSE
BRF S.A.
$4.31 -2.49% $6.07 $3.35 NA $610.71 M
BRID NASDAQ
Bridgford Foods Corporation
$12.41 2.39% $21.80 $11.35 1,196.48 $108.60 M
BTB NASDAQ
Bit Brother Limited
$0.38 -3.80% $6.69 $0.37 NA -
BTI NYSE
British American Tobacco Plc
$42.55 -0.75% $43.31 $33.62 NA $142.67
BUD
Anheuser-Busch In Bev SA/NV
$65.59 -0.47% $79.67 $54.08 NA -
BYND NASDAQ
Beyond Meat Inc
$61.42 -2.82% $221.00 $58.00 NA $3.95 B
CAG NYSE
Conagra Brands Inc
$35.45 -0.31% $39.09 $30.44 13.94 $16.55 B
CALM NASDAQ
Cal-Maine Foods, Inc.
$41.07 -2.21% $43.24 $33.85 26.27 $1.76 B
CASY NASDAQ
Casey`s General Stores, Inc.
$184.75 -2.10% $229.18 $181.25 23.70 $7.36 B
CBD
Cia Brasileira De Distr-pao De Acucar
$3.70 0.54% $17.46 $3.37 NA $1.04 B
CCEP NYSE
Coca-Cola European Partners plc
$58.18 -0.14% $63.04 $44.33 34.87 -
CCU
Compania Cervecerias Unidas S.A.
$16.71 0.97% $21.82 $15.03 NA -
CELH NASDAQ
Celsius Holdings Inc
$43.67 -3.15% $110.22 $41.05 487.40 $5.15 B
CENT NASDAQ
Central Garden & Pet Co.
$44.82 -2.33% $62.91 $41.34 17.07 $2.85 B
CENTA NASDAQ
Central Garden & Pet Co.
$41.78 -1.83% $55.82 $36.31 16.18 $2.60 B
CHD NYSE
Church & Dwight Co., Inc.
$101.98 -0.92% $104.84 $77.62 30.98 $25.01 B
CHEF NASDAQ
Chefs` Warehouse Inc
$31.86 -1.15% $37.85 $25.60 NA $1.21 B
CHSCL NASDAQ
CHS Inc.
$28.42 -0.42% $30.28 $27.75 NA $0.00
CHSCM NASDAQ
CHS Inc.
$27.46 -0.54% $28.77 $26.50 NA $0.00
CHSCN NASDAQ
CHS Inc.
$27.34 -0.04% $28.87 $26.84 NA $0.00
CHSCO NASDAQ
CHS Inc.
$27.73 -0.61% $29.39 $27.62 NA $0.00
CHSCP NASDAQ
CHS Inc.
$30.81 0.18% $31.18 $29.00 NA $0.00
CJJD NASDAQ
China Jo-Jo Drugstores Inc
$0.36 -0.92% $1.68 $0.33 NA $14.05 M
CL NYSE
Colgate-Palmolive Co.
$83.29 -0.92% $85.61 $74.01 26.45 $72.78 B
CLX NYSE
Clorox Co.
$175.98 -2.84% $231.11 $156.23 23.48 $21.65 B
COKE NASDAQ
Coca-Cola Bottling Co. Consolidated
$577.03 0.08% $638.00 $252.14 13.14 $5.77 B
COST NASDAQ
Costco Wholesale Corp
$482.82 -1.50% $571.49 $307.00 53.21 $251.49 B
COTY NYSE
Coty Inc
$8.64 0.58% $11.12 $6.20 NA $7.97 B