All Consumer Staples Stocks

229 Companies
As of Dec 08, 2022 11:50 AM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
ABEV NYSE
Ambev S.A.
 $2.98 -1.65% $3.32 $2.42 NA $47.37 B
ACI NYSE
Albertsons Companies Inc
 $21.44 -0.05% $37.99 $20.05 12.95 $11.37 B
ADM NYSE
Archer Daniels Midland Co.
 $92.81 -0.39% $98.88 $63.04 12.85 $52.40 B
AFRI NASDAQ
Forafric Global PLC
 $11.30 0.00% $16.37 $4.61 NA -
AFRIW NASDAQ
Forafric Global PLC
 $0.38 0.00% $0.65 $0.20 NA -
AGRI NASDAQ
AgriFORCE Growing Systems ltd
 $1.10 0.00% $6.07 $0.95 NA $22.48 M
AGRIW NASDAQ
AgriFORCE Growing Systems ltd
 $0.17 0.00% $1.44 $0.15 NA -
AGRO NYSE
Adecoagro S.A.
 $7.74 -1.15% $13.55 $6.78 NA $879.89 M
AKO.A NYSE
Embotelladora Andina S.A.
 $9.03 -3.94% $11.88 $8.28 NA $8.55 B
AKO.B NYSE
Embotelladora Andina S.A.
 $12.63 -0.94% $14.14 $9.63 NA -
ALCO NASDAQ
Alico Inc.
 $28.13 1.33% $43.65 $26.35 6.59 $215.06 M
ANDE NASDAQ
Andersons Inc.
 $35.99 1.87% $59.00 $29.35 7.97 $1.20 B
APPH NASDAQ
AppHarvest Inc
 $0.88 -1.12% $7.05 $0.83 NA $92.61 M
APRN NYSE
Blue Apron Holdings Inc
 $0.80 3.90% $9.21 $0.76 NA $27.53 M
ASAI NYSE
Sendas Distribuidora S.A.
 $18.61 -2.67% $20.53 $9.73 NA $25.21 B
AVO NASDAQ
Mission Produce Inc
 $15.43 0.00% $18.54 $11.06 43.77 $1.08 B
BF.A NYSE
Brown-Forman Corp.
 $67.69 -0.46% $76.41 $56.97 36.56 $32.40 B
BF.B NYSE
Brown-Forman Corp.
 $67.79 -0.70% $78.15 $60.23 37.56 $34.34 B
BG NYSE
Bunge Ltd.
 $95.73 0.23% $128.40 $80.41 9.41 $14.51 B
BGS NYSE
B&G Foods, Inc
 $12.68 -0.70% $34.27 $12.20 NA $923.11 M
BHIL NYSE
Benson Hill Inc
 $2.62 1.16% $7.95 $2.33 NA $485.71 M
BJ NYSE
BJ`s Wholesale Club Holdings Inc
 $69.53 0.19% $80.39 $51.45 18.96 $9.31 B
BRBR NYSE
Bellring Brands Inc
 $25.26 2.02% $29.09 $20.20 32.58 $2.32 B
BRCC NYSE
BRC Inc
 $5.99 3.63% $34.00 $5.77 NA $310.66 M
BRFH NASDAQ
Barfresh Food Group Inc
 $1.10 0.00% $13.38 $1.00 NA $14.22 M
BRFS NYSE
BRF S.A.
 $1.53 -6.13% $4.49 $1.52 NA $1.28 B
BRID NASDAQ
Bridgford Foods Corporation
 $12.30 2.67% $15.50 $10.26 2.89 $111.65 M
BSFC NASDAQ
Blue Star Foods Corp
 $0.54 0.00% $6.71 $0.52 NA $13.59 M
BTB NASDAQ
Bit Brother Limited
 $0.49 4.26% $0.87 $0.11 NA $37.31 M
BTI NYSE
British American Tobacco Plc
 $40.81 -2.90% $47.24 $35.47 NA -
BTOG NASDAQ
Bit Origin Ltd
 $0.25 0.00% $1.24 $0.15 NA -
BTTR NYSE
Better Choice Company Inc
 $0.65 0.00% $3.95 $0.64 NA $19.09 M
BUD NYSE
Anheuser-Busch In Bev SA/NV
 $59.51 0.27% $67.91 $44.51 NA -
BYND NASDAQ
Beyond Meat Inc
 $16.71 6.98% $74.00 $11.56 NA $1.04 B
CAG NYSE
Conagra Brands Inc
 $38.38 0.39% $38.45 $30.07 31.84 $18.31 B
CALM NASDAQ
Cal-Maine Foods, Inc.
 $58.78 -0.98% $62.64 $35.10 10.35 $2.86 B
CASY NASDAQ
Casey`s General Stores, Inc.
 $246.07 -0.36% $248.98 $170.82 22.32 $9.25 B
CBD NYSE
Cia Brasileira De Distr-pao De Acucar
 $14.79 297.58% $14.79 $2.73 NA $1.09 B
CCEP NYSE
Coca-Cola Europacific Partners Plc
 $53.29 1.87% $59.86 $41.80 21.48 $12.10 B
CCU NYSE
Compania Cervecerias Unidas S.A.
 $11.90 -2.06% $17.78 $9.31 NA -
CELH NASDAQ
Celsius Holdings Inc
 $116.21 4.37% $119.65 $38.31 928.92 $9.15 B
CENT NASDAQ
Central Garden & Pet Co.
 $39.22 0.87% $53.40 $35.45 13.65 $2.06 B
CENTA NASDAQ
Central Garden & Pet Co.
 $37.38 0.89% $48.67 $33.73 16.18 $2.60 B
CHD NYSE
Church & Dwight Co., Inc.
 $80.83 0.16% $105.28 $70.16 26.60 $19.57 B
CHEF NASDAQ
Chefs` Warehouse Inc
 $34.19 -8.24% $42.16 $26.27 40.04 $1.23 B
CHSCL NASDAQ
CHS Inc.
 $25.72 0.27% $29.14 $24.76 NA $0.00
CHSCM NASDAQ
CHS Inc.
 $24.96 0.20% $28.27 $23.14 NA $0.00
CHSCN NASDAQ
CHS Inc.
 $25.16 0.36% $28.14 $23.80 NA $0.00
CHSCO NASDAQ
CHS Inc.
 $25.97 -0.12% $28.69 $25.11 NA $0.00
CHSCP NASDAQ
CHS Inc.
 $27.88 -1.92% $32.90 $27.05 NA $0.00