All Consumer Staples Stocks
230 Companies
As of Jun 06, 2023 04:00 PM ET
Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
---|---|---|---|---|---|---|
ABEV
NYSE
Ambev S.A.
|
$2.98 | 3.47% | $3.24 | $2.40 | NA | $46.94 B |
ACI
NYSE
Albertsons Companies Inc
|
$20.83 | 0.68% | $30.17 | $19.14 | 19.46 | $11.13 B |
ADM
NYSE
Archer Daniels Midland Co.
|
$72.39 | 1.57% | $98.28 | $69.92 | 9.06 | $39.81 B |
AFRI
NASDAQ
Forafric Global PLC
|
$11.20 | 0.45% | $16.37 | $4.61 | NA | - |
AFRIW
NASDAQ
Forafric Global PLC
|
$0.70 | 6.06% | $0.70 | $0.20 | NA | - |
AGRI
NASDAQ
AgriFORCE Growing Systems ltd
|
$0.31 | 64.67% | $2.81 | $0.14 | NA | $7.12 M |
AGRIW
NASDAQ
AgriFORCE Growing Systems ltd
|
$0.04 | 14.29% | $1.44 | $0.04 | NA | - |
AGRO
NYSE
Adecoagro S.A.
|
$9.62 | 4.34% | $10.09 | $6.95 | NA | $1.04 B |
AKO.A
NYSE
Embotelladora Andina S.A.
|
$12.76 | 2.08% | $13.50 | $8.28 | NA | $11.86 B |
AKO.B
NYSE
Embotelladora Andina S.A.
|
$15.63 | 2.09% | $16.36 | $9.63 | NA | - |
ALCO
NASDAQ
Alico Inc.
|
$25.15 | 3.93% | $41.00 | $22.58 | NA | $191.42 M |
ANDE
NASDAQ
Andersons Inc.
|
$42.22 | 3.03% | $46.50 | $29.35 | 12.83 | $1.42 B |
APPH
NASDAQ
AppHarvest Inc
|
$0.38 | -13.48% | $4.81 | $0.37 | NA | $49.83 M |
APRN
NYSE
Blue Apron Holdings Inc
|
$0.62 | 6.72% | $8.22 | $0.41 | NA | $40.53 M |
ASAI
NYSE
Sendas Distribuidora S.A.
|
$12.81 | 13.16% | $20.93 | $10.44 | NA | $17.21 B |
AVO
NASDAQ
Mission Produce Inc
|
$12.83 | 1.58% | $16.96 | $9.85 | NA | $908.21 M |
BF.A
NYSE
Brown-Forman Corp.
|
$63.72 | -1.04% | $76.41 | $61.07 | 41.93 | $30.55 B |
BF.B
NYSE
Brown-Forman Corp.
|
$62.50 | -0.92% | $78.15 | $60.90 | 37.56 | $34.34 B |
BG
NYSE
Bunge Ltd.
|
$92.43 | 0.75% | $106.99 | $80.41 | 9.05 | $13.92 B |
BGS
NYSE
B&G Foods, Inc
|
$13.25 | 0.91% | $26.13 | $10.91 | NA | $951.79 M |
BHIL
NYSE
Benson Hill Inc
|
$1.33 | 11.76% | $4.09 | $0.90 | NA | $250.73 M |
BJ
NYSE
BJ`s Wholesale Club Holdings Inc
|
$63.01 | 0.72% | $80.39 | $57.11 | 16.32 | $8.40 B |
BRBR
NYSE
Bellring Brands Inc
|
$35.91 | -2.95% | $37.90 | $20.20 | 29.67 | $4.79 B |
BRCC
NYSE
BRC Inc
|
$5.37 | 1.13% | $11.07 | $4.79 | NA | $311.15 M |
BRFH
NASDAQ
Barfresh Food Group Inc
|
$1.30 | 3.17% | $6.80 | $1.00 | NA | $16.74 M |
BRFS
NYSE
BRF S.A.
|
$1.79 | 1.13% | $3.41 | $1.06 | NA | $1.93 B |
BRID
NASDAQ
Bridgford Foods Corporation
|
$11.15 | -1.07% | $15.50 | $10.71 | 2.29 | $103.20 M |
BRSH
NASDAQ
Bruush Oral Care Inc.
|
$0.34 | 11.29% | $3.88 | $0.11 | NA | - |
BRSHW
NASDAQ
Bruush Oral Care Inc.
|
$0.14 | 44.86% | $0.81 | $0.04 | NA | - |
BSFC
NASDAQ
Blue Star Foods Corp
|
$0.08 | -9.22% | $1.68 | $0.07 | NA | $2.70 M |
BTB
NASDAQ
Bit Brother Limited
|
$0.83 | 2.40% | $11.90 | $0.20 | NA | $67.48 M |
BTI
NYSE
British American Tobacco Plc
|
$32.52 | 2.10% | $44.61 | $31.64 | NA | $95.29 |
BTTR
NYSE
Better Choice Company Inc
|
$0.25 | -0.87% | $2.90 | $0.19 | NA | $7.62 M |
BUD
NYSE
Anheuser-Busch In Bev SA/NV
|
$54.93 | 1.38% | $67.08 | $44.51 | NA | - |
BYND
NASDAQ
Beyond Meat Inc
|
$11.07 | 1.75% | $44.59 | $9.84 | NA | $710.45 M |
CAG
NYSE
Conagra Brands Inc
|
$34.32 | -2.00% | $41.30 | $31.08 | 20.18 | $16.36 B |
CALM
NASDAQ
Cal-Maine Foods, Inc.
|
$46.96 | -0.28% | $65.32 | $44.19 | 3.03 | $2.30 B |
CASY
NASDAQ
Casey`s General Stores, Inc.
|
$224.26 | -1.61% | $249.90 | $181.40 | 18.56 | $8.36 B |
CBD
NYSE
Cia Brasileira De Distr-pao De Acucar
|
$3.51 | 4.15% | $4.43 | $2.54 | NA | $905.10 M |
CCEP
NYSE
Coca-Cola Europacific Partners Plc
|
$62.31 | -1.80% | $66.79 | $41.80 | 25.22 | $14.20 B |
CCU
NYSE
Compania Cervecerias Unidas S.A.
|
$15.94 | 0.82% | $17.48 | $9.31 | NA | - |
CELH
NASDAQ
Celsius Holdings Inc
|
$142.21 | -1.20% | $147.90 | $52.11 | NA | $10.90 B |
CENT
NASDAQ
Central Garden & Pet Co.
|
$37.52 | 0.97% | $45.89 | $35.45 | 17.47 | $1.97 B |
CENTA
NASDAQ
Central Garden & Pet Co.
|
$35.08 | 0.89% | $43.17 | $33.73 | 16.18 | $2.60 B |
CHD
NYSE
Church & Dwight Co., Inc.
|
$92.90 | -1.85% | $98.32 | $70.16 | 54.98 | $22.65 B |
CHEF
NASDAQ
Chefs` Warehouse Inc
|
$32.62 | 2.19% | $42.16 | $28.70 | 43.49 | $1.22 B |
CHSCL
NASDAQ
CHS Inc.
|
$26.62 | 0.41% | $27.67 | $24.76 | NA | $0.00 |
CHSCM
NASDAQ
CHS Inc.
|
$25.18 | -0.08% | $26.75 | $23.14 | NA | $0.00 |
CHSCN
NASDAQ
CHS Inc.
|
$25.24 | 0.60% | $26.78 | $23.80 | NA | $0.00 |
CHSCO
NASDAQ
CHS Inc.
|
$26.75 | -0.11% | $28.33 | $25.11 | NA | $0.00 |