All Consumer Staples Stocks
230 Companies
As of Sep 18, 2023 04:08 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
ABEV
NYSE
Ambev S.A.
|
$2.74 | 0.74% | $3.24 | $2.40 | NA | $43.16 B |
|
ACI
NYSE
Albertsons Companies Inc
|
$23.42 | -0.55% | $29.19 | $19.14 | 21.89 | $12.52 B |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$79.22 | -0.10% | $98.28 | $69.92 | 10.55 | $43.17 B |
|
AFRI
NASDAQ
Forafric Global PLC
|
$11.54 | 2.12% | $12.75 | $9.35 | NA | - |
|
AFRIW
NASDAQ
Forafric Global PLC
|
$1.10 | - | $1.10 | $0.20 | NA | - |
|
AGRI
NASDAQ
AgriFORCE Growing Systems ltd
|
$0.11 | -24.14% | $2.06 | $0.08 | NA | $2.75 M |
|
AGRIW
NASDAQ
AgriFORCE Growing Systems ltd
|
$0.01 | 0.00% | $1.36 | $0.00 | NA | - |
|
AGRO
NYSE
Adecoagro S.A.
|
$11.69 | -0.43% | $11.98 | $6.95 | NA | $1.26 B |
|
AKO.A
NYSE
Embotelladora Andina S.A.
|
$11.83 | 0.00% | $13.50 | $8.28 | NA | $12.42 B |
|
AKO.B
Embotelladora Andina S.A.
|
$13.75 | -2.20% | $17.66 | $9.69 | NA | - |
|
ALCO
NASDAQ
Alico Inc.
|
$25.46 | 2.04% | $33.20 | $22.58 | NA | $193.62 M |
|
ANDE
NASDAQ
Andersons Inc.
|
$50.68 | 0.28% | $53.45 | $30.00 | 19.80 | $1.71 B |
|
APRN
Blue Apron Holdings Inc
|
$6.12 | -0.16% | $75.48 | $4.70 | NA | $39.82 M |
|
ASAI
NYSE
Sendas Distribuidora S.A.
|
$12.56 | -0.87% | $20.93 | $10.44 | NA | $16.91 B |
|
AVO
NASDAQ
Mission Produce Inc
|
$9.52 | 1.38% | $16.96 | $8.55 | NA | $673.94 M |
|
BF.A
Brown-Forman Corp.
|
$65.02 | -0.14% | $74.45 | $61.47 | 40.89 | $31.17 B |
|
BF.B
Brown-Forman Corp.
|
$63.30 | -0.66% | $74.75 | $60.90 | 39.81 | $30.35 B |
|
BG
NYSE
Bunge Ltd.
|
$113.93 | 1.32% | $116.59 | $80.41 | 8.78 | $17.16 B |
|
BGS
NYSE
B&G Foods, Inc
|
$10.53 | -0.28% | $18.72 | $9.90 | NA | $760.66 M |
|
BHIL
NYSE
Benson Hill Inc
|
$0.46 | -14.81% | $3.50 | $0.46 | NA | $86.35 M |
|
BJ
BJ`s Wholesale Club Holdings Inc
|
$71.10 | 2.51% | $80.39 | $60.33 | 18.71 | $9.48 B |
|
BOF
NASDAQ
BranchOut Food Inc
|
$2.39 | 3.91% | $6.20 | $2.02 | NA | - |
|
BRBR
Bellring Brands Inc
|
$40.27 | -1.03% | $41.74 | $20.20 | 32.22 | $5.33 B |
|
BRCC
NYSE
BRC Inc
|
$4.02 | -2.90% | $8.39 | $3.91 | NA | $236.14 M |
|
BRFH
NASDAQ
Barfresh Food Group Inc
|
$1.80 | 0.00% | $4.03 | $1.00 | NA | $25.36 M |
|
BRFS
NYSE
BRF S.A.
|
$1.95 | 4.84% | $2.93 | $1.06 | NA | $2.10 B |
|
BRID
NASDAQ
Bridgford Foods Corporation
|
$11.05 | -1.60% | $15.38 | $10.60 | 22.55 | $100.30 M |
|
BRSH
Bruush Oral Care Inc.
|
$1.32 | -0.75% | $43.50 | $0.16 | NA | - |
|
BRSHW
NASDAQ
Bruush Oral Care Inc.
|
$0.01 | -50.00% | $0.81 | $0.01 | NA | - |
|
BSFC
Blue Star Foods Corp
|
$0.34 | -5.56% | $25.40 | $0.33 | NA | $804365.20 |
|
BTB
NASDAQ
Bit Brother Limited
|
$0.60 | - | $11.90 | $0.20 | NA | $47.63 M |
|
BTI
NYSE
British American Tobacco Plc
|
$33.64 | 0.66% | $42.36 | $31.62 | NA | $98.67 |
|
BTTR
NYSE
Better Choice Company Inc
|
$0.13 | -7.14% | $1.91 | $0.12 | NA | $3.97 M |
|
BUD
NYSE
Anheuser-Busch InBev SA/NV
|
$57.63 | 1.34% | $67.08 | $44.51 | NA | - |
|
BYND
NASDAQ
Beyond Meat Inc
|
$10.20 | -1.35% | $22.84 | $9.84 | NA | $655.31 M |
|
CAG
NYSE
Conagra Brands Inc
|
$29.34 | 1.45% | $41.30 | $28.35 | 17.26 | $14.00 B |
|
CALM
NASDAQ
Cal-Maine Foods, Inc.
|
$46.89 | 1.76% | $65.32 | $43.29 | 3.01 | $2.28 B |
|
CASY
Casey`s General Stores, Inc.
|
$281.61 | 1.04% | $284.02 | $197.22 | 22.67 | $10.50 B |
|
CBD
Companhia Brasileira De Distribuicao.
|
$0.85 | -1.16% | $4.76 | $0.83 | NA | $228.97 M |
|
CCEP
NYSE
Coca-Cola Europacific Partners Plc
|
$63.15 | 0.96% | $66.79 | $41.80 | 25.57 | $14.40 B |
|
CCU
Compania Cervecerias Unidas S.A.
|
$13.25 | -0.60% | $17.74 | $9.31 | NA | - |
|
CELH
Celsius Holdings Inc
|
$198.98 | 0.77% | $206.50 | $78.25 | NA | $15.29 B |
|
CENT
Central Garden & Pet Co.
|
$47.18 | 0.28% | $48.48 | $35.45 | 20.42 | $2.48 B |
|
CENTA
Central Garden & Pet Co.
|
$42.20 | 0.12% | $45.93 | $33.73 | 16.18 | $2.60 B |
|
CHD
NYSE
Church & Dwight Co., Inc.
|
$95.18 | 0.01% | $100.52 | $70.16 | 52.30 | $23.32 B |
|
CHEF
NASDAQ
Chefs` Warehouse Inc
|
$27.83 | -2.90% | $39.54 | $26.94 | 50.60 | $1.05 B |
|
CHSCL
NASDAQ
CHS Inc.
|
$25.87 | 0.08% | $27.10 | $24.76 | NA | $0.00 |
|
CHSCM
NASDAQ
CHS Inc.
|
$25.05 | -0.20% | $25.79 | $23.14 | NA | $0.00 |
|
CHSCN
NASDAQ
CHS Inc.
|
$25.46 | -0.31% | $25.89 | $23.80 | NA | $0.00 |
|
CHSCO
NASDAQ
CHS Inc.
|
$26.58 | -0.60% | $28.20 | $25.11 | NA | $0.00 |