All Consumer Staples Stocks

225 Companies
As of Jan 27, 2023 04:19 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
ABEV NYSE
Ambev S.A.
$2.64 -1.49% $3.32 $2.42 NA $41.55 B
ACI NYSE
Albertsons Companies Inc
$21.18 0.86% $37.99 $20.05 19.79 $11.32 B
ADM NYSE
Archer Daniels Midland Co.
$83.62 -1.51% $98.88 $70.02 11.50 $46.91 B
AFRI NASDAQ
Forafric Global PLC
$10.99 -3.17% $16.37 $4.61 NA -
AFRIW NASDAQ
Forafric Global PLC
$0.66 9.51% $0.70 $0.20 NA -
AGRI NASDAQ
AgriFORCE Growing Systems ltd
$1.30 4.00% $6.07 $0.95 NA $26.57 M
AGRIW NASDAQ
AgriFORCE Growing Systems ltd
$0.09 0.00% $1.44 $0.05 NA -
AGRO NYSE
Adecoagro S.A.
$8.38 -1.76% $13.55 $6.95 NA $930.99 M
AKO.A NYSE
Embotelladora Andina S.A.
$11.58 -0.17% $11.98 $8.28 NA $10.96 B
AKO.B NYSE
Embotelladora Andina S.A.
$14.65 -2.01% $14.89 $9.63 NA -
ALCO NASDAQ
Alico Inc.
$26.14 -1.88% $43.65 $23.00 6.06 $197.62 M
ANDE NASDAQ
Andersons Inc.
$36.12 -2.27% $59.00 $29.35 8.08 $1.22 B
APPH NASDAQ
AppHarvest Inc
$2.62 12.45% $7.05 $0.51 NA $278.91 M
APRN NYSE
Blue Apron Holdings Inc
$0.95 0.47% $8.58 $0.61 NA $33.11 M
ASAI NYSE
Sendas Distribuidora S.A.
$20.51 -0.87% $20.93 $11.37 NA $27.62 B
AVO NASDAQ
Mission Produce Inc
$12.45 -0.24% $16.96 $11.06 35.57 $879.84 M
BF.A NYSE
Brown-Forman Corp.
$66.39 -0.45% $76.41 $56.97 35.89 $31.81 B
BF.B NYSE
Brown-Forman Corp.
$66.01 -1.71% $78.15 $60.23 37.56 $34.34 B
BG NYSE
Bunge Ltd.
$97.58 -2.18% $128.40 $80.41 9.48 $14.62 B
BGS NYSE
B&G Foods, Inc
$13.88 3.66% $31.66 $10.91 NA $1.01 B
BHIL NYSE
Benson Hill Inc
$2.67 5.95% $5.85 $2.16 NA $496.88 M
BJ NYSE
BJ`s Wholesale Club Holdings Inc
$69.70 0.06% $80.39 $51.45 19.04 $9.35 B
BRBR NYSE
Bellring Brands Inc
$27.40 -0.15% $28.95 $20.20 36.05 $2.56 B
BRCC NYSE
BRC Inc
$5.93 -5.87% $34.00 $5.75 NA $314.37 M
BRFH NASDAQ
Barfresh Food Group Inc
$1.33 2.31% $13.38 $1.00 NA $17.20 M
BRFS NYSE
BRF S.A.
$1.54 -6.67% $4.13 $1.27 NA $1.25 B
BRID NASDAQ
Bridgford Foods Corporation
$11.57 -3.18% $15.50 $10.26 2.72 $105.02 M
BSFC NASDAQ
Blue Star Foods Corp
$0.37 12.46% $6.71 $0.31 NA $9.31 M
BTB NASDAQ
Bit Brother Limited
$2.04 -11.30% $11.90 $1.62 NA $161.95 M
BTI NYSE
British American Tobacco Plc
$37.54 -0.58% $47.24 $35.47 NA -
BTOG NASDAQ
Bit Origin Ltd
$0.23 -8.00% $1.24 $0.15 NA -
BTTR NYSE
Better Choice Company Inc
$0.64 -8.57% $3.95 $0.44 NA $22.02 M
BUD NYSE
Anheuser-Busch In Bev SA/NV
$58.64 -1.71% $66.05 $44.51 NA -
BYND NASDAQ
Beyond Meat Inc
$18.51 14.33% $67.29 $11.03 NA $1.18 B
CAG NYSE
Conagra Brands Inc
$36.46 -1.03% $41.30 $30.07 25.50 $17.38 B
CALM NASDAQ
Cal-Maine Foods, Inc.
$55.04 0.46% $65.32 $39.10 5.65 $2.68 B
CASY NASDAQ
Casey`s General Stores, Inc.
$228.10 -1.10% $249.90 $170.82 20.51 $8.50 B
CBD NYSE
Cia Brasileira De Distr-pao De Acucar
$3.91 -4.17% $5.59 $2.73 NA $1.06 B
CCEP NYSE
Coca-Cola Europacific Partners Plc
$55.07 -1.22% $59.72 $41.80 22.30 $12.56 B
CCU NYSE
Compania Cervecerias Unidas S.A.
$15.00 -3.47% $17.21 $9.31 NA -
CELH NASDAQ
Celsius Holdings Inc
$99.05 -3.04% $122.24 $38.31 761.92 $7.51 B
CENT NASDAQ
Central Garden & Pet Co.
$41.23 1.03% $49.09 $35.45 14.52 $2.19 B
CENTA NASDAQ
Central Garden & Pet Co.
$38.93 0.83% $44.72 $33.73 16.18 $2.60 B
CHD NYSE
Church & Dwight Co., Inc.
$79.55 -2.14% $105.28 $70.16 26.25 $19.31 B
CHEF NASDAQ
Chefs` Warehouse Inc
$37.15 0.92% $42.16 $26.27 44.76 $1.38 B
CHSCL NASDAQ
CHS Inc.
$25.55 0.16% $28.62 $24.76 NA $0.00
CHSCM NASDAQ
CHS Inc.
$24.95 -0.04% $27.71 $23.14 NA $0.00
CHSCN NASDAQ
CHS Inc.
$25.43 0.51% $27.50 $23.80 NA $0.00
CHSCO NASDAQ
CHS Inc.
$25.82 0.27% $28.33 $25.11 NA $0.00
CHSCP NASDAQ
CHS Inc.
$28.76 0.12% $32.90 $27.05 NA $0.00