All Consumer Staples Stocks

230 Companies
As of Jun 06, 2023 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
ABEV NYSE
Ambev S.A.
 $2.98 3.47% $3.24 $2.40 NA $46.94 B
ACI NYSE
Albertsons Companies Inc
 $20.83 0.68% $30.17 $19.14 19.46 $11.13 B
ADM NYSE
Archer Daniels Midland Co.
 $72.39 1.57% $98.28 $69.92 9.06 $39.81 B
AFRI NASDAQ
Forafric Global PLC
 $11.20 0.45% $16.37 $4.61 NA -
AFRIW NASDAQ
Forafric Global PLC
 $0.70 6.06% $0.70 $0.20 NA -
AGRI NASDAQ
AgriFORCE Growing Systems ltd
 $0.31 64.67% $2.81 $0.14 NA $7.12 M
AGRIW NASDAQ
AgriFORCE Growing Systems ltd
 $0.04 14.29% $1.44 $0.04 NA -
AGRO NYSE
Adecoagro S.A.
 $9.62 4.34% $10.09 $6.95 NA $1.04 B
AKO.A NYSE
Embotelladora Andina S.A.
 $12.76 2.08% $13.50 $8.28 NA $11.86 B
AKO.B NYSE
Embotelladora Andina S.A.
 $15.63 2.09% $16.36 $9.63 NA -
ALCO NASDAQ
Alico Inc.
 $25.15 3.93% $41.00 $22.58 NA $191.42 M
ANDE NASDAQ
Andersons Inc.
 $42.22 3.03% $46.50 $29.35 12.83 $1.42 B
APPH NASDAQ
AppHarvest Inc
 $0.38 -13.48% $4.81 $0.37 NA $49.83 M
APRN NYSE
Blue Apron Holdings Inc
 $0.62 6.72% $8.22 $0.41 NA $40.53 M
ASAI NYSE
Sendas Distribuidora S.A.
 $12.81 13.16% $20.93 $10.44 NA $17.21 B
AVO NASDAQ
Mission Produce Inc
 $12.83 1.58% $16.96 $9.85 NA $908.21 M
BF.A NYSE
Brown-Forman Corp.
 $63.72 -1.04% $76.41 $61.07 41.93 $30.55 B
BF.B NYSE
Brown-Forman Corp.
 $62.50 -0.92% $78.15 $60.90 37.56 $34.34 B
BG NYSE
Bunge Ltd.
 $92.43 0.75% $106.99 $80.41 9.05 $13.92 B
BGS NYSE
B&G Foods, Inc
 $13.25 0.91% $26.13 $10.91 NA $951.79 M
BHIL NYSE
Benson Hill Inc
 $1.33 11.76% $4.09 $0.90 NA $250.73 M
BJ NYSE
BJ`s Wholesale Club Holdings Inc
 $63.01 0.72% $80.39 $57.11 16.32 $8.40 B
BRBR NYSE
Bellring Brands Inc
 $35.91 -2.95% $37.90 $20.20 29.67 $4.79 B
BRCC NYSE
BRC Inc
 $5.37 1.13% $11.07 $4.79 NA $311.15 M
BRFH NASDAQ
Barfresh Food Group Inc
 $1.30 3.17% $6.80 $1.00 NA $16.74 M
BRFS NYSE
BRF S.A.
 $1.79 1.13% $3.41 $1.06 NA $1.93 B
BRID NASDAQ
Bridgford Foods Corporation
 $11.15 -1.07% $15.50 $10.71 2.29 $103.20 M
BRSH NASDAQ
Bruush Oral Care Inc.
 $0.34 11.29% $3.88 $0.11 NA -
BRSHW NASDAQ
Bruush Oral Care Inc.
 $0.14 44.86% $0.81 $0.04 NA -
BSFC NASDAQ
Blue Star Foods Corp
 $0.08 -9.22% $1.68 $0.07 NA $2.70 M
BTB NASDAQ
Bit Brother Limited
 $0.83 2.40% $11.90 $0.20 NA $67.48 M
BTI NYSE
British American Tobacco Plc
 $32.52 2.10% $44.61 $31.64 NA $95.29
BTTR NYSE
Better Choice Company Inc
 $0.25 -0.87% $2.90 $0.19 NA $7.62 M
BUD NYSE
Anheuser-Busch In Bev SA/NV
 $54.93 1.38% $67.08 $44.51 NA -
BYND NASDAQ
Beyond Meat Inc
 $11.07 1.75% $44.59 $9.84 NA $710.45 M
CAG NYSE
Conagra Brands Inc
 $34.32 -2.00% $41.30 $31.08 20.18 $16.36 B
CALM NASDAQ
Cal-Maine Foods, Inc.
 $46.96 -0.28% $65.32 $44.19 3.03 $2.30 B
CASY NASDAQ
Casey`s General Stores, Inc.
 $224.26 -1.61% $249.90 $181.40 18.56 $8.36 B
CBD NYSE
Cia Brasileira De Distr-pao De Acucar
 $3.51 4.15% $4.43 $2.54 NA $905.10 M
CCEP NYSE
Coca-Cola Europacific Partners Plc
 $62.31 -1.80% $66.79 $41.80 25.22 $14.20 B
CCU NYSE
Compania Cervecerias Unidas S.A.
 $15.94 0.82% $17.48 $9.31 NA -
CELH NASDAQ
Celsius Holdings Inc
 $142.21 -1.20% $147.90 $52.11 NA $10.90 B
CENT NASDAQ
Central Garden & Pet Co.
 $37.52 0.97% $45.89 $35.45 17.47 $1.97 B
CENTA NASDAQ
Central Garden & Pet Co.
 $35.08 0.89% $43.17 $33.73 16.18 $2.60 B
CHD NYSE
Church & Dwight Co., Inc.
 $92.90 -1.85% $98.32 $70.16 54.98 $22.65 B
CHEF NASDAQ
Chefs` Warehouse Inc
 $32.62 2.19% $42.16 $28.70 43.49 $1.22 B
CHSCL NASDAQ
CHS Inc.
 $26.62 0.41% $27.67 $24.76 NA $0.00
CHSCM NASDAQ
CHS Inc.
 $25.18 -0.08% $26.75 $23.14 NA $0.00
CHSCN NASDAQ
CHS Inc.
 $25.24 0.60% $26.78 $23.80 NA $0.00
CHSCO NASDAQ
CHS Inc.
 $26.75 -0.11% $28.33 $25.11 NA $0.00