All Consumer Staples Stocks
181 Companies
As of Aug 02, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
ABEV
NYSE
Ambev S.A.
|
$3.23 | 1.89% | $3.95 | $2.13 | NA | - |
|
ACV
NYSE
AllianzGI Diversified Income & Convertible Fund
|
$34.60 | 1.08% | $35.99 | $24.56 | NA | - |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$59.36 | -0.60% | $69.30 | $42.47 | 14.51 | $33.47 B |
|
AGRO
NYSE
Adecoagro S.A.
|
$9.38 | -1.88% | $11.77 | $4.11 | NA | - |
|
AKO.A
NYSE
Embotelladora Andina S.A.
|
$12.42 | 8.00% | $15.06 | $10.02 | NA | - |
|
AKO.B
NYSE
Embotelladora Andina S.A.
|
$14.05 | -1.20% | $17.36 | $11.80 | NA | - |
|
ALCO
NASDAQ
Alico Inc.
|
$37.41 | -1.06% | $38.58 | $26.55 | 19.49 | $281.14 M |
|
ANDE
NASDAQ
Andersons Inc.
|
$26.37 | -1.24% | $34.41 | $14.13 | 13.57 | $874.99 M |
|
AVO
Mission Produce Inc
|
$19.03 | -1.76% | $22.93 | $11.75 | NA | - |
|
BF.A
NYSE
Brown-Forman Corp.
|
$66.84 | -0.07% | $83.01 | $61.53 | 34.99 | $31.99 B |
|
BF.B
NYSE
Brown-Forman Corp.
|
$70.79 | -0.18% | $83.40 | $66.51 | NA | - |
|
BG
NYSE
Bunge Ltd.
|
$76.69 | -1.21% | $92.38 | $43.11 | 5.76 | $10.87 B |
|
BGS
NYSE
B&G Foods, Inc
|
$28.82 | 0.35% | $47.84 | $25.26 | 12.53 | $1.86 B |
|
BIMI
NASDAQ
NF Energy Saving Corporation of America
|
$1.18 | -1.67% | $4.09 | $1.00 | NA | $27.83 M |
|
BIOX
Union Acquisition Corp
|
$14.05 | 0.50% | $17.94 | $5.00 | NA | - |
|
BJ
NYSE
BJ`s Wholesale Club Holdings Inc
|
$50.13 | -1.01% | $50.98 | $36.07 | 16.50 | $6.72 B |
|
BRBR
NYSE
Bellring Brands Inc
|
$32.58 | -1.48% | $33.94 | $17.68 | 59.24 | $1.29 B |
|
BRFS
NYSE
BRF S.A.
|
$4.90 | 0.41% | $6.07 | $2.85 | NA | - |
|
BRID
NASDAQ
Bridgford Foods Corporation
|
$13.11 | 0.31% | $21.80 | $12.76 | 36.86 | $120.45 M |
|
BTI
NYSE
British American Tobacco Plc
|
$37.50 | 0.13% | $41.14 | $31.60 | NA | - |
|
BUD
Anheuser-Busch In Bev SA/NV
|
$62.95 | -0.05% | $79.67 | $51.45 | NA | - |
|
BYND
NASDAQ
Beyond Meat Inc
|
$124.07 | 1.12% | $221.00 | $99.86 | NA | $7.81 B |
|
CAG
NYSE
Conagra Brands Inc
|
$33.38 | -0.33% | $39.34 | $32.55 | 12.36 | $0.00 |
|
CALM
NASDAQ
Cal-Maine Foods, Inc.
|
$34.81 | -0.23% | $46.66 | $33.85 | 870.50 | $1.69 B |
|
CASY
NASDAQ
Casey`s General Stores, Inc.
|
$196.79 | -0.47% | $229.18 | $159.02 | 25.28 | $7.30 B |
|
CBD
Cia Brasileira De Distr-pao De Acucar
|
$6.07 | 0.33% | $17.46 | $3.82 | NA | - |
|
CCEP
Coca-Cola European Partners plc
|
$61.46 | -0.97% | $63.04 | $34.02 | 25.21 | - |
|
CCU
Compania Cervecerias Unidas S.A.
|
$20.75 | -2.40% | $21.78 | $10.72 | NA | - |
|
CELH
NASDAQ
Celsius Holdings Inc
|
$69.27 | 0.93% | $83.00 | $13.91 | 576.83 | $5.02 B |
|
CENT
NASDAQ
Central Garden & Pet Co.
|
$48.33 | 0.08% | $62.91 | $35.96 | 16.22 | $2.60 B |
|
CENTA
NASDAQ
Central Garden & Pet Co.
|
$43.40 | 0.21% | $55.82 | $33.13 | 18.01 | $2.52 B |
|
CHD
NYSE
Church & Dwight Co., Inc.
|
$85.60 | -1.13% | $98.96 | $77.62 | 26.83 | $20.99 B |
|
CHEF
NASDAQ
Chefs` Warehouse Inc
|
$28.22 | -2.42% | $35.56 | $11.06 | NA | $1.04 B |
|
CHSCL
NASDAQ
CHS Inc.
|
$29.31 | 0.24% | $29.89 | $27.00 | NA | - |
|
CHSCM
NASDAQ
CHS Inc.
|
$28.37 | 0.71% | $28.45 | $25.02 | NA | - |
|
CHSCN
NASDAQ
CHS Inc.
|
$28.55 | 0.71% | $28.87 | $25.00 | NA | - |
|
CHSCO
NASDAQ
CHS Inc.
|
$28.82 | 0.38% | $29.26 | $27.00 | NA | - |
|
CHSCP
NASDAQ
CHS Inc.
|
$30.14 | 0.63% | $30.98 | $28.00 | NA | $0.00 |
|
CJJD
NASDAQ
China Jo-Jo Drugstores Inc
|
$0.84 | 2.34% | $1.68 | $0.80 | NA | $34.71 M |
|
CL
NYSE
Colgate-Palmolive Co.
|
$79.54 | 0.05% | $86.41 | $74.14 | 24.78 | $67.10 B |
|
CLX
NYSE
Clorox Co.
|
$181.20 | 0.17% | $239.87 | $170.50 | 24.93 | $22.76 B |
|
COKE
NASDAQ
Coca-Cola Bottling Co. Consolidated
|
$392.82 | -1.59% | $460.00 | $223.50 | 10.61 | $3.68 B |
|
COST
NASDAQ
Costco Wholesale Corp
|
$428.92 | -0.19% | $431.50 | $307.00 | 41.57 | $190.08 B |
|
COTY
NYSE
Coty Inc
|
$8.53 | -2.29% | $10.49 | $2.65 | NA | $6.52 B |
|
CPB
NYSE
Campbell Soup Co.
|
$43.31 | -0.94% | $54.08 | $43.26 | 16.22 | $13.12 B |
|
CVGW
NASDAQ
Calavo Growers, Inc
|
$56.43 | 0.16% | $85.40 | $55.65 | 469.83 | $993.36 M |
|
CYAN
NASDAQ
Cyanotech Corp.
|
$3.06 | 0.00% | $6.29 | $2.23 | 15.25 | $18.60 M |
|
DAR
NYSE
Darling Ingredients Inc
|
$68.64 | -0.62% | $79.65 | $27.34 | 30.90 | $11.19 B |
|
DEO
NYSE
Diageo plc
|
$198.81 | 0.30% | $200.14 | $127.12 | NA | - |
|
DSKEW
NASDAQ
Daseke Inc
|
$0.10 | 1.01% | $0.37 | $0.08 | NA | $1.86 M |