All Consumer Staples Stocks

212 Companies
As of Oct 15, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
ABEV NYSE
Ambev S.A.
$2.79 0.72% $3.95 $2.13 NA -
ACI NYSE
Albertsons Companies Inc
$28.56 0.74% $34.09 $13.90 11.24 $13.38 B
ADM NYSE
Archer Daniels Midland Co.
$63.95 -0.34% $69.30 $45.68 15.68 $36.17 B
AGRI NASDAQ
AgriFORCE Growing Systems ltd
$1.92 -3.52% $8.45 $1.75 NA -
AGRIW
AgriFORCE Growing Systems ltd
$0.44 0.43% $2.55 $0.41 NA -
AGRO NYSE
Adecoagro S.A.
$8.93 3.84% $11.77 $4.56 NA -
AKO.A NYSE
Embotelladora Andina S.A.
$10.90 3.84% $15.06 $10.37 NA -
AKO.B NYSE
Embotelladora Andina S.A.
$11.45 -2.64% $17.36 $11.45 NA -
ALCO NASDAQ
Alico Inc.
$34.41 -0.69% $38.58 $27.95 17.97 $259.27 M
ANDE NASDAQ
Andersons Inc.
$31.23 -0.19% $34.41 $18.02 13.50 $1.05 B
APPH NASDAQ
AppHarvest Inc
$5.78 -1.53% $42.90 $5.35 NA $465.81 M
APRN NYSE
Blue Apron Holdings Inc
$8.61 -5.90% $12.35 $3.52 NA $163.09 M
ASAI
Sendas Distribuidora S.A.
$16.17 -1.46% $18.55 $11.45 NA -
AVO NASDAQ
Mission Produce Inc
$19.03 0.11% $22.93 $12.43 NA -
BF.A NYSE
Brown-Forman Corp.
$65.50 0.31% $83.01 $62.06 34.05 $31.13 B
BF.B NYSE
Brown-Forman Corp.
$69.28 -0.39% $82.24 $66.25 36.15 $33.05 B
BG NYSE
Bunge Ltd.
$85.62 -0.29% $92.38 $53.87 6.48 $12.22 B
BGS NYSE
B&G Foods, Inc
$28.81 -2.21% $47.84 $25.26 NA $1.88 B
BIMI NASDAQ
NF Energy Saving Corporation of America
$0.61 -1.48% $4.09 $0.57 NA $14.98 M
BIOX NYSE
Union Acquisition Corp
$13.22 0.08% $17.94 $5.11 NA -
BJ NYSE
BJ`s Wholesale Club Holdings Inc
$57.69 -1.00% $59.81 $36.07 19.18 $7.90 B
BRBR NYSE
Bellring Brands Inc
$24.41 -3.37% $34.19 $17.90 34.80 $975.85 M
BRFS NYSE
BRF S.A.
$4.80 2.78% $6.07 $2.85 NA -
BRID NASDAQ
Bridgford Foods Corporation
$12.87 -2.79% $21.80 $11.35 33.39 $109.10 M
BTB NASDAQ
Bit Brother Limited
$0.96 5.26% $6.69 $0.74 NA -
BTI NYSE
British American Tobacco Plc
$36.10 0.11% $41.14 $31.60 NA -
BUD
Anheuser-Busch In Bev SA/NV
$55.29 -1.88% $79.67 $51.45 NA -
BYND NASDAQ
Beyond Meat Inc
$105.64 -1.23% $221.00 $98.80 NA $6.66 B
CAG NYSE
Conagra Brands Inc
$33.25 -1.63% $39.09 $32.25 13.18 $15.94 B
CALM NASDAQ
Cal-Maine Foods, Inc.
$35.05 1.27% $43.24 $33.85 500.00 $1.71 B
CASY NASDAQ
Casey`s General Stores, Inc.
$187.43 -1.05% $229.18 $165.38 38.11 $6.97 B
CBD
Cia Brasileira De Distr-pao De Acucar
$5.71 13.52% $17.46 $3.82 NA -
CCEP NYSE
Coca-Cola European Partners plc
$55.04 -0.54% $63.04 $34.02 30.53 -
CCU
Compania Cervecerias Unidas S.A.
$16.01 0.19% $21.82 $10.72 NA -
CELH NASDAQ
Celsius Holdings Inc
$88.91 -3.88% $101.50 $19.80 585.13 $6.42 B
CENT NASDAQ
Central Garden & Pet Co.
$49.44 -0.38% $62.91 $36.53 16.01 $2.68 B
CENTA NASDAQ
Central Garden & Pet Co.
$44.98 0.20% $55.82 $34.21 15.11 $2.42 B
CHD NYSE
Church & Dwight Co., Inc.
$83.45 0.10% $95.42 $77.62 26.03 $20.36 B
CHEF NASDAQ
Chefs` Warehouse Inc
$33.67 -0.68% $35.56 $12.35 NA $1.26 B
CHSCL NASDAQ
CHS Inc.
$28.56 -0.28% $30.28 $27.45 NA $0.00
CHSCM NASDAQ
CHS Inc.
$28.00 -0.44% $28.77 $25.76 NA $0.00
CHSCN NASDAQ
CHS Inc.
$27.83 0.11% $28.87 $26.67 NA $0.00
CHSCO NASDAQ
CHS Inc.
$28.26 -0.46% $29.39 $27.30 NA $0.00
CHSCP NASDAQ
CHS Inc.
$30.29 -0.66% $30.98 $28.30 NA $0.00
CJJD NASDAQ
China Jo-Jo Drugstores Inc
$0.61 0.20% $1.68 $0.60 NA $25.21 M
CL NYSE
Colgate-Palmolive Co.
$76.25 -0.46% $86.41 $74.01 23.69 $64.14 B
CLX NYSE
Clorox Co.
$163.24 -0.18% $231.11 $159.32 28.90 $20.43 B
COKE NASDAQ
Coca-Cola Bottling Co. Consolidated
$396.24 -0.30% $460.00 $223.50 10.32 $3.76 B
COST NASDAQ
Costco Wholesale Corp
$452.39 0.38% $470.49 $307.00 41.14 $199.60 B
COTY NYSE
Coty Inc
$7.83 -0.38% $10.49 $2.87 98.19 $6.01 B