All Consumer Discretionary Stocks
587 Companies
As of Oct 21, 2021 02:38 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$2.42 | -0.82% | $19.75 | $1.08 | NA | - |
|
AAP
NYSE
Advance Auto Parts Inc
|
$231.91 | 2.32% | $231.91 | $142.59 | 24.09 | $14.97 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$226.49 | 5.21% | $226.49 | $99.65 | 10.19 | $4.35 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$170.46 | 0.41% | $219.94 | $121.50 | NA | $104.01 B |
|
ACEL
NYSE
Accel Entertainment Inc
|
$12.35 | -1.04% | $13.75 | $8.82 | 417.33 | $1.17 B |
|
ADNT
NYSE
Adient plc
|
$44.32 | -0.02% | $53.17 | $20.96 | 15.62 | $4.18 B |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$24.70 | -1.24% | $38.99 | $13.36 | 12.16 | $4.16 B |
|
AESE
NASDAQ
Allied Esports Entertainment Inc
|
$1.60 | -2.15% | $4.31 | $0.86 | NA | $56.18 M |
|
AFYA
NASDAQ
Afya Ltd
|
$18.18 | -0.22% | $28.94 | $18.11 | NA | - |
|
AGS
NYSE
PlayAGS Inc
|
$7.79 | -0.38% | $11.32 | $2.50 | NA | $288.81 M |
|
ALV
NYSE
Autoliv Inc.
|
$94.99 | -0.13% | $108.76 | $74.53 | 19.27 | $8.30 B |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$1.25 | -15.54% | $5.68 | $1.23 | NA | - |
|
AMST
NASDAQ
Amesite Operating Co
|
$1.85 | -2.12% | $9.06 | $1.58 | 2.64 | $38.05 M |
|
AMZN
NASDAQ
Amazon.com Inc.
|
$3,434.23 | 0.56% | $3,773.08 | $2,881.00 | 59.06 | $1.74 T |
|
AN
NYSE
Autonation Inc.
|
$125.40 | 7.22% | $129.65 | $56.07 | 4.95 | $9.99 B |
|
ANF
NYSE
Abercrombie & Fitch Co.
|
$38.25 | 1.14% | $47.29 | $14.04 | 8.31 | $2.36 B |
|
AOUT
NASDAQ
American Outdoor Brands Inc
|
$23.88 | -0.42% | $36.62 | $13.52 | 12.18 | $335.91 M |
|
APEI
NASDAQ
American Public Education Inc
|
$24.39 | -0.08% | $39.19 | $24.29 | 20.31 | $447.86 M |
|
APTV
NYSE
Aptiv PLC
|
$170.43 | 0.86% | $170.47 | $92.56 | 45.23 | $45.88 B |
|
ARCE
NASDAQ
Arco Platform Ltd
|
$18.09 | -1.79% | $44.66 | $18.09 | NA | - |
|
ARCO
NYSE
Arcos Dorados Holdings Inc
|
$4.72 | -0.95% | $6.82 | $3.86 | NA | - |
|
ARKO
NASDAQ
ARKO Corp
|
$9.68 | -0.62% | $11.40 | $7.32 | NA | $1.20 B |
|
ARKOW
ARKO Corp
|
$2.22 | 10.45% | $2.58 | $0.80 | NA | - |
|
ARKR
NASDAQ
Ark Restaurants Corp.
|
$15.68 | -2.52% | $24.66 | $9.50 | NA | $55.05 M |
|
ARMK
NYSE
Aramark
|
$37.27 | 3.33% | $43.12 | $26.93 | NA | $9.49 B |
|
ARVL
NASDAQ
Arrival
|
$15.05 | 0.74% | $37.18 | $9.92 | NA | - |
|
ASO
NASDAQ
Academy Sports and Outdoors Inc
|
$42.14 | 1.54% | $47.65 | $14.14 | NA | $3.93 B |
|
ASPU
NASDAQ
Aspen Group Inc
|
$5.49 | -0.63% | $12.80 | $4.70 | NA | $135.48 M |
|
ATER
NASDAQ
Aterian Inc
|
$8.68 | -7.17% | $48.99 | $3.04 | NA | $273.47 M |
|
ATGE
NYSE
Adtalem Global Education Inc
|
$36.17 | 1.02% | $43.85 | $23.22 | 21.71 | $1.85 B |
|
AXL
NYSE
American Axle & Manufacturing Holdings Inc
|
$10.42 | 0.48% | $13.06 | $6.33 | 5.33 | $1.19 B |
|
AYRO
NASDAQ
AYRO Inc
|
$2.93 | -0.84% | $11.50 | $2.48 | NA | $103.39 M |
|
AZO
NYSE
Autozone Inc.
|
$1,804.06 | 1.98% | $1,804.06 | $1,085.85 | NA | $39.66 B |
|
BABA
NYSE
Alibaba Group Holding Ltd
|
$176.98 | -0.11% | $319.32 | $138.43 | 20.46 | - |
|
BALY
NYSE
Ballys Corporation
|
$49.10 | -1.08% | $75.92 | $22.35 | NA | $1.50 B |
|
BARK
NYSE
Original BARK Co (The)
|
$6.63 | 2.00% | $19.54 | $6.07 | NA | - |
|
BBBY
NASDAQ
Bed, Bath & Beyond Inc.
|
$14.27 | -0.11% | $53.90 | $13.76 | NA | $1.47 B |
|
BBIG
NASDAQ
Vinco Ventures Inc
|
$5.99 | -6.03% | $12.49 | $1.11 | NA | $115.95 M |
|
BBQ
NASDAQ
BBQ Holdings Inc
|
$14.75 | 0.89% | $19.75 | $3.93 | 15.53 | $135.82 M |
|
BBW
NYSE
Build A Bear Workshop Inc
|
$16.29 | 0.37% | $21.00 | $2.92 | 9.07 | $252.84 M |
|
BBWI
NYSE
Bath & Body Works Inc
|
$68.93 | 1.78% | $82.00 | $31.75 | NA | - |
|
BBY
NYSE
Best Buy Co. Inc.
|
$116.57 | 1.78% | $128.57 | $95.93 | NA | - |
|
BC
NYSE
Brunswick Corp.
|
$97.16 | -0.57% | $117.62 | $60.47 | 13.02 | $7.65 B |
|
BDL
NYSE American
Flanigan`s Enterprises, Inc.
|
$27.43 | 0.74% | $47.85 | $16.50 | 14.83 | $50.98 M |
|
BEDU
NYSE
Bright Scholar Education Holdings Ltd
|
$2.84 | 0.00% | $6.86 | $2.38 | NA | - |
|
BFAM
NYSE
Bright Horizons Family Solutions, Inc.
|
$163.76 | 3.63% | $182.50 | $131.01 | 239.65 | $9.87 B |
|
BFI
NASDAQ
BurgerFi International Inc
|
$8.24 | -3.63% | $17.70 | $7.81 | 25.48 | $150.02 M |
|
BGFV
NASDAQ
Big 5 Sporting Goods Corp
|
$24.06 | 2.69% | $37.75 | $6.01 | 4.76 | $528.43 M |
|
BGI
NYSE American
Birks Group Inc
|
$3.97 | 2.58% | $5.43 | $0.67 | NA | - |
|
BH
Biglari Holdings Inc.
|
$168.15 | 0.08% | $188.50 | $81.00 | NA | $382.81 M |