All Consumer Discretionary Stocks

648 Companies
As of Sep 27, 2022 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$1.66 -3.49% $2.94 $0.88 NA $108.79 M
AAN NYSE
Aarons Company Inc (The)
$10.51 -0.76% $31.69 $10.37 3.96 $359.60 M
AAP NYSE
Advance Auto Parts Inc
$159.31 1.03% $244.55 $157.16 18.31 $9.63 B
ABG NYSE
Asbury Automotive Group Inc
$151.71 0.62% $230.96 $143.49 4.52 $3.35 B
ABNB NASDAQ
Airbnb Inc
$106.37 3.04% $212.58 $86.71 71.87 $67.91 B
ACEL NYSE
Accel Entertainment Inc
$7.78 -0.64% $14.10 $7.68 12.93 $716.47 M
ADNT NYSE
Adient plc
$30.00 2.46% $50.96 $27.15 3.55 $2.84 B
ADT NYSE
ADT Inc
$7.50 -0.53% $10.39 $6.00 NA $6.76 B
AEO NYSE
American Eagle Outfitters Inc.
$10.10 2.43% $29.19 $9.85 8.78 $1.82 B
AESE NASDAQ
Allied Esports Entertainment Inc
$1.16 -1.69% $2.50 $1.15 NA $45.80 M
AFYA NASDAQ
Afya Ltd
$13.95 1.31% $20.56 $8.73 NA $1.28 B
AGS NYSE
PlayAGS Inc
$5.39 6.10% $10.45 $4.21 NA $197.75 M
AIU NYSE
Meta Data Limited
$1.03 -0.06% $1.90 $0.83 NA -
AKA NYSE
a.k.a. Brands Holding Corp
$1.48 0.00% $15.23 $1.33 NA $191.70 M
ALLG NYSE
Allego NV
$5.88 4.81% $28.44 $3.35 NA -
ALV NYSE
Autoliv Inc.
$68.72 0.64% $110.59 $65.75 NA $5.99 B
AMBO NYSE American
Ambow Education Holding Ltd
$0.32 6.50% $1.60 $0.28 NA $2.05 M
AMST NASDAQ
Amesite Operating Co
$0.27 -5.21% $2.04 $0.25 NA $6.66 M
AMZN NASDAQ
Amazon.com Inc.
$114.41 -0.64% $188.11 $101.26 100.46 $1.17 T
AN NYSE
Autonation Inc.
$107.41 1.95% $135.57 $96.56 4.65 $6.21 B
ANF NYSE
Abercrombie & Fitch Co.
$16.03 3.22% $48.97 $14.02 12.14 $808.06 M
AOUT NASDAQ
American Outdoor Brands Inc
$8.00 -6.65% $25.87 $7.10 8.61 $112.57 M
APEI NASDAQ
American Public Education Inc
$9.11 0.00% $26.66 $7.82 11.97 $171.13 M
APTV NYSE
Aptiv PLC
$83.00 -0.75% $180.81 $81.53 69.75 $22.49 B
ARCE NASDAQ
Arco Platform Ltd
$11.21 -4.92% $23.18 $11.21 NA $637.87 M
ARCO NYSE
Arcos Dorados Holdings Inc
$6.92 2.52% $8.44 $4.33 NA $1.49 B
ARHS NASDAQ
Arhaus Inc
$7.60 -3.55% $14.95 $4.23 14.88 $1.05 B
ARKO NASDAQ
ARKO Corp
$9.18 -1.71% $10.89 $7.45 14.43 $1.10 B
ARKOW NASDAQ
ARKO Corp
$1.70 -1.73% $2.46 $1.10 NA -
ARKR NASDAQ
Ark Restaurants Corp.
$17.77 -0.34% $22.45 $15.31 4.10 $63.24 M
ARMK NYSE
Aramark
$32.09 -1.96% $39.95 $28.77 NA $8.26 B
ARVL NASDAQ
Arrival
$0.83 -0.94% $17.99 $0.80 NA $545.86 M
ASO NASDAQ
Academy Sports and Outdoors Inc
$45.32 5.62% $51.51 $25.10 6.12 $3.76 B
ASPU NASDAQ
Aspen Group Inc
$0.33 -12.19% $6.04 $0.33 NA $9.58 M
ATER NASDAQ
Aterian Inc
$1.89 0.00% $11.78 $1.85 NA $120.86 M
ATGE NYSE
Adtalem Global Education Inc
$35.47 0.40% $41.40 $19.14 5.44 $1.73 B
AXL NYSE
American Axle & Manufacturing Holdings Inc
$7.23 0.56% $11.96 $6.36 NA $847.20 M
AYRO NASDAQ
AYRO Inc
$0.63 -2.53% $3.73 $0.62 NA $23.30 M
AZO NYSE
Autozone Inc.
$2,099.50 0.28% $2,362.24 $1,634.34 NA $41.55 B
BABA NYSE
Alibaba Group Holding Ltd
$77.87 -1.32% $182.09 $73.28 NA $1.68 T
BALY NYSE
Ballys Corporation
$19.86 -0.30% $55.03 $17.54 NA $1.20 B
BARK NYSE
BARK Inc
$1.92 4.92% $7.60 $1.25 NA $323.12 M
BBBY NASDAQ
Bed, Bath & Beyond Inc.
$6.38 0.16% $30.06 $4.38 NA $507.92 M
BBIG NASDAQ
Vinco Ventures Inc
$0.99 7.73% $9.06 $0.67 NA $122.18 M
BBQ NASDAQ
BBQ Holdings Inc
$17.24 0.00% $17.56 $9.95 15.53 $185.43 M
BBW NYSE
Build A Bear Workshop Inc
$13.32 3.58% $23.50 $12.47 4.11 $203.00 M
BBWI NYSE
Bath & Body Works Inc
$34.40 -1.01% $82.00 $25.75 8.21 $7.86 B
BBY NYSE
Best Buy Co. Inc.
$65.41 0.14% $141.97 $64.29 7.00 $14.74 B
BC NYSE
Brunswick Corp.
$67.27 1.62% $103.93 $61.89 NA $5.17 B
BDL NYSE American
Flanigan`s Enterprises, Inc.
$25.51 -1.70% $40.00 $23.61 7.34 $47.04 M