All Consumer Discretionary Stocks
648 Companies
As of Sep 27, 2022 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$1.66 | -3.49% | $2.94 | $0.88 | NA | $108.79 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$10.51 | -0.76% | $31.69 | $10.37 | 3.96 | $359.60 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$159.31 | 1.03% | $244.55 | $157.16 | 18.31 | $9.63 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$151.71 | 0.62% | $230.96 | $143.49 | 4.52 | $3.35 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$106.37 | 3.04% | $212.58 | $86.71 | 71.87 | $67.91 B |
|
ACEL
NYSE
Accel Entertainment Inc
|
$7.78 | -0.64% | $14.10 | $7.68 | 12.93 | $716.47 M |
|
ADNT
NYSE
Adient plc
|
$30.00 | 2.46% | $50.96 | $27.15 | 3.55 | $2.84 B |
|
ADT
NYSE
ADT Inc
|
$7.50 | -0.53% | $10.39 | $6.00 | NA | $6.76 B |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$10.10 | 2.43% | $29.19 | $9.85 | 8.78 | $1.82 B |
|
AESE
NASDAQ
Allied Esports Entertainment Inc
|
$1.16 | -1.69% | $2.50 | $1.15 | NA | $45.80 M |
|
AFYA
NASDAQ
Afya Ltd
|
$13.95 | 1.31% | $20.56 | $8.73 | NA | $1.28 B |
|
AGS
NYSE
PlayAGS Inc
|
$5.39 | 6.10% | $10.45 | $4.21 | NA | $197.75 M |
|
AIU
NYSE
Meta Data Limited
|
$1.03 | -0.06% | $1.90 | $0.83 | NA | - |
|
AKA
NYSE
a.k.a. Brands Holding Corp
|
$1.48 | 0.00% | $15.23 | $1.33 | NA | $191.70 M |
|
ALLG
NYSE
Allego NV
|
$5.88 | 4.81% | $28.44 | $3.35 | NA | - |
|
ALV
NYSE
Autoliv Inc.
|
$68.72 | 0.64% | $110.59 | $65.75 | NA | $5.99 B |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$0.32 | 6.50% | $1.60 | $0.28 | NA | $2.05 M |
|
AMST
NASDAQ
Amesite Operating Co
|
$0.27 | -5.21% | $2.04 | $0.25 | NA | $6.66 M |
|
AMZN
NASDAQ
Amazon.com Inc.
|
$114.41 | -0.64% | $188.11 | $101.26 | 100.46 | $1.17 T |
|
AN
NYSE
Autonation Inc.
|
$107.41 | 1.95% | $135.57 | $96.56 | 4.65 | $6.21 B |
|
ANF
NYSE
Abercrombie & Fitch Co.
|
$16.03 | 3.22% | $48.97 | $14.02 | 12.14 | $808.06 M |
|
AOUT
NASDAQ
American Outdoor Brands Inc
|
$8.00 | -6.65% | $25.87 | $7.10 | 8.61 | $112.57 M |
|
APEI
NASDAQ
American Public Education Inc
|
$9.11 | 0.00% | $26.66 | $7.82 | 11.97 | $171.13 M |
|
APTV
NYSE
Aptiv PLC
|
$83.00 | -0.75% | $180.81 | $81.53 | 69.75 | $22.49 B |
|
ARCE
NASDAQ
Arco Platform Ltd
|
$11.21 | -4.92% | $23.18 | $11.21 | NA | $637.87 M |
|
ARCO
NYSE
Arcos Dorados Holdings Inc
|
$6.92 | 2.52% | $8.44 | $4.33 | NA | $1.49 B |
|
ARHS
NASDAQ
Arhaus Inc
|
$7.60 | -3.55% | $14.95 | $4.23 | 14.88 | $1.05 B |
|
ARKO
NASDAQ
ARKO Corp
|
$9.18 | -1.71% | $10.89 | $7.45 | 14.43 | $1.10 B |
|
ARKOW
NASDAQ
ARKO Corp
|
$1.70 | -1.73% | $2.46 | $1.10 | NA | - |
|
ARKR
NASDAQ
Ark Restaurants Corp.
|
$17.77 | -0.34% | $22.45 | $15.31 | 4.10 | $63.24 M |
|
ARMK
NYSE
Aramark
|
$32.09 | -1.96% | $39.95 | $28.77 | NA | $8.26 B |
|
ARVL
NASDAQ
Arrival
|
$0.83 | -0.94% | $17.99 | $0.80 | NA | $545.86 M |
|
ASO
NASDAQ
Academy Sports and Outdoors Inc
|
$45.32 | 5.62% | $51.51 | $25.10 | 6.12 | $3.76 B |
|
ASPU
NASDAQ
Aspen Group Inc
|
$0.33 | -12.19% | $6.04 | $0.33 | NA | $9.58 M |
|
ATER
NASDAQ
Aterian Inc
|
$1.89 | 0.00% | $11.78 | $1.85 | NA | $120.86 M |
|
ATGE
NYSE
Adtalem Global Education Inc
|
$35.47 | 0.40% | $41.40 | $19.14 | 5.44 | $1.73 B |
|
AXL
NYSE
American Axle & Manufacturing Holdings Inc
|
$7.23 | 0.56% | $11.96 | $6.36 | NA | $847.20 M |
|
AYRO
NASDAQ
AYRO Inc
|
$0.63 | -2.53% | $3.73 | $0.62 | NA | $23.30 M |
|
AZO
NYSE
Autozone Inc.
|
$2,099.50 | 0.28% | $2,362.24 | $1,634.34 | NA | $41.55 B |
|
BABA
NYSE
Alibaba Group Holding Ltd
|
$77.87 | -1.32% | $182.09 | $73.28 | NA | $1.68 T |
|
BALY
NYSE
Ballys Corporation
|
$19.86 | -0.30% | $55.03 | $17.54 | NA | $1.20 B |
|
BARK
NYSE
BARK Inc
|
$1.92 | 4.92% | $7.60 | $1.25 | NA | $323.12 M |
|
BBBY
NASDAQ
Bed, Bath & Beyond Inc.
|
$6.38 | 0.16% | $30.06 | $4.38 | NA | $507.92 M |
|
BBIG
NASDAQ
Vinco Ventures Inc
|
$0.99 | 7.73% | $9.06 | $0.67 | NA | $122.18 M |
|
BBQ
NASDAQ
BBQ Holdings Inc
|
$17.24 | 0.00% | $17.56 | $9.95 | 15.53 | $185.43 M |
|
BBW
NYSE
Build A Bear Workshop Inc
|
$13.32 | 3.58% | $23.50 | $12.47 | 4.11 | $203.00 M |
|
BBWI
NYSE
Bath & Body Works Inc
|
$34.40 | -1.01% | $82.00 | $25.75 | 8.21 | $7.86 B |
|
BBY
NYSE
Best Buy Co. Inc.
|
$65.41 | 0.14% | $141.97 | $64.29 | 7.00 | $14.74 B |
|
BC
NYSE
Brunswick Corp.
|
$67.27 | 1.62% | $103.93 | $61.89 | NA | $5.17 B |
|
BDL
NYSE American
Flanigan`s Enterprises, Inc.
|
$25.51 | -1.70% | $40.00 | $23.61 | 7.34 | $47.04 M |