All Consumer Discretionary Stocks
632 Companies
As of Jan 27, 2023 04:38 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$1.43 | -3.38% | $2.94 | $0.88 | NA | $90.44 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$14.33 | 2.72% | $23.62 | $7.64 | 26.15 | $442.62 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$147.41 | -0.14% | $237.39 | $138.52 | 18.78 | $8.85 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$215.02 | 7.17% | $217.27 | $138.88 | 6.10 | $4.75 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$115.90 | 5.92% | $191.73 | $81.91 | 78.31 | $73.99 B |
|
ACEL
NYSE
Accel Entertainment Inc
|
$8.95 | -0.22% | $14.04 | $7.26 | 12.09 | $805.43 M |
|
ADNT
NYSE
Adient plc
|
$43.56 | 3.35% | $50.22 | $27.15 | 5.16 | $4.13 B |
|
ADT
NYSE
ADT Inc
|
$8.60 | 0.23% | $10.10 | $6.00 | NA | $7.78 B |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$15.66 | -1.26% | $24.50 | $9.46 | 23.03 | $2.92 B |
|
AFYA
NASDAQ
Afya Ltd
|
$15.52 | -1.71% | $16.99 | $8.73 | NA | $1.43 B |
|
AGAE
NASDAQ
Allied Gaming & Entertainment Inc
|
$1.16 | -0.14% | $1.45 | $0.89 | NA | $45.38 M |
|
AGS
NYSE
PlayAGS Inc
|
$6.23 | -0.16% | $8.59 | $4.21 | NA | $232.03 M |
|
AIU
NYSE
Meta Data Limited
|
$1.04 | -5.45% | $1.90 | $0.83 | NA | - |
|
AKA
NYSE
a.k.a. Brands Holding Corp
|
$1.52 | 1.33% | $8.37 | $1.15 | NA | $195.60 M |
|
ALLG
NYSE
Allego NV
|
$4.42 | 8.07% | $28.44 | $2.38 | NA | - |
|
ALV
NYSE
Autoliv Inc.
|
$92.78 | 9.24% | $105.51 | $65.75 | 21.18 | $8.07 B |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$0.40 | 7.47% | $1.21 | $0.23 | NA | $18.66 M |
|
AMST
NASDAQ
Amesite Inc
|
$0.35 | 24.56% | $1.61 | $0.13 | NA | $8.33 M |
|
AMZN
NASDAQ
Amazon.com Inc.
|
$102.24 | 3.04% | $170.83 | $81.43 | 89.68 | $1.04 T |
|
AN
NYSE
Autonation Inc.
|
$121.40 | 3.32% | $135.57 | $94.92 | 5.00 | $6.74 B |
|
ANF
NYSE
Abercrombie & Fitch Co.
|
$27.31 | -1.90% | $42.09 | $14.02 | 56.90 | $1.35 B |
|
AOUT
NASDAQ
American Outdoor Brands Inc
|
$10.58 | 0.86% | $17.52 | $7.10 | NA | $142.46 M |
|
APEI
NASDAQ
American Public Education Inc
|
$12.16 | -0.65% | $24.02 | $7.82 | 16.00 | $229.64 M |
|
APTV
NYSE
Aptiv PLC
|
$110.60 | 3.56% | $147.05 | $77.96 | 95.34 | $29.96 B |
|
ARCE
NASDAQ
Arco Platform Ltd
|
$13.36 | -1.76% | $22.56 | $7.85 | NA | $759.53 M |
|
ARCO
NYSE
Arcos Dorados Holdings Inc
|
$8.68 | -1.25% | $9.04 | $6.23 | NA | $1.83 B |
|
ARHS
NASDAQ
Arhaus Inc
|
$13.42 | 0.52% | $14.17 | $4.23 | 18.38 | $1.86 B |
|
ARKO
NASDAQ
ARKO Corp
|
$8.23 | 0.00% | $10.81 | $7.45 | 14.70 | $988.21 M |
|
ARKOW
NASDAQ
ARKO Corp
|
$1.54 | 0.65% | $2.44 | $1.19 | NA | - |
|
ARKR
NASDAQ
Ark Restaurants Corp.
|
$18.26 | -0.11% | $22.45 | $15.38 | 4.21 | $64.93 M |
|
ARMK
NYSE
Aramark
|
$44.33 | -0.29% | $45.72 | $28.77 | NA | $11.40 B |
|
ARVL
NASDAQ
Arrival
|
$0.40 | 2.56% | $4.83 | $0.14 | NA | $263.06 M |
|
ASAP
NASDAQ
Waitr Holdings Inc
|
$0.41 | -2.15% | $1.82 | $0.30 | NA | - |
|
ASO
NASDAQ
Academy Sports and Outdoors Inc
|
$55.66 | 0.52% | $57.85 | $25.10 | 7.62 | $4.40 B |
|
ASPU
NASDAQ
Aspen Group Inc
|
$0.34 | 2.66% | $2.67 | $0.24 | NA | $8.60 M |
|
ATER
NASDAQ
Aterian Inc
|
$1.47 | 13.95% | $7.26 | $0.67 | NA | $88.57 M |
|
ATGE
NYSE
Adtalem Global Education Inc
|
$38.28 | -1.31% | $44.40 | $19.14 | 4.91 | $1.73 B |
|
AXL
NYSE
American Axle & Manufacturing Holdings Inc
|
$8.50 | 1.67% | $11.96 | $6.36 | 283.33 | $973.71 M |
|
AYRO
NASDAQ
AYRO Inc
|
$0.75 | 8.70% | $1.61 | $0.35 | NA | $27.82 M |
|
AZO
NYSE
Autozone Inc.
|
$2,394.99 | -0.84% | $2,610.05 | $1,703.46 | 19.51 | $45.52 B |
|
BABA
NYSE
Alibaba Group Holding Ltd
|
$118.38 | -1.82% | $129.40 | $58.01 | NA | $2.55 T |
|
BALY
NYSE
Ballys Corporation
|
$19.58 | -1.11% | $37.21 | $17.54 | NA | $1.12 B |
|
BARK
NYSE
BARK Inc
|
$2.04 | 2.51% | $4.46 | $1.25 | NA | $359.99 M |
|
BBBY
NASDAQ
Bed, Bath & Beyond Inc.
|
$2.53 | 0.40% | $30.06 | $1.27 | NA | $229.49 M |
|
BBIG
NASDAQ
Vinco Ventures Inc
|
$0.71 | 10.71% | $3.83 | $0.41 | NA | $86.75 M |
|
BBW
NYSE
Build A Bear Workshop Inc
|
$24.20 | 1.60% | $26.87 | $12.47 | 7.20 | $351.94 M |
|
BBWI
NYSE
Bath & Body Works Inc
|
$44.64 | -1.15% | $62.26 | $25.75 | 10.63 | $10.20 B |
|
BBY
NYSE
Best Buy Co. Inc.
|
$85.19 | 1.48% | $112.96 | $60.78 | 9.12 | $19.21 B |
|
BC
NYSE
Brunswick Corp.
|
$79.71 | 1.32% | $98.49 | $61.89 | NA | $5.91 B |
|
BDL
NYSE American
Flanigan`s Enterprises, Inc.
|
$26.57 | -1.59% | $40.00 | $25.00 | 7.70 | $49.38 M |