All Consumer Discretionary Stocks
623 Companies
As of Jan 14, 2025 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$0.92 | -2.13% | $1.65 | $0.50 | NA | $75.89 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$9.98 | - | $12.39 | $6.62 | NA | $296.96 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$44.69 | -0.36% | $88.56 | $35.59 | 10.01 | $3.46 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$248.59 | 2.76% | $277.13 | $195.09 | NA | $4.72 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$127.60 | -0.97% | $170.10 | $110.38 | 39.51 | $90.56 B |
|
ACEL
NYSE
Accel Entertainment Inc
|
$10.53 | 1.64% | $12.96 | $9.37 | 14.86 | $989.91 M |
|
ADD
Color Star Technology Co Ltd
|
$1.91 | 4.37% | $185.00 | $0.17 | NA | - |
|
ADNT
NYSE
Adient plc
|
$17.44 | 1.99% | $36.04 | $16.28 | 30.64 | $3.52 B |
|
ADT
NYSE
ADT Inc
|
$7.08 | 2.31% | $8.25 | $6.02 | NA | $5.56 B |
|
AENT
NASDAQ
Alliance Entertainment Holding Corporation
|
$4.89 | -16.98% | $11.57 | $1.00 | NA | - |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$15.92 | 2.78% | $26.44 | $15.36 | 13.42 | $2.83 B |
|
AFYA
NASDAQ
Afya Ltd
|
$15.21 | 0.07% | $22.48 | $14.52 | NA | $1.49 B |
|
AGAE
Allied Gaming & Entertainment Inc
|
$0.90 | -2.06% | $1.57 | $0.61 | NA | $33.64 M |
|
AGS
NYSE
PlayAGS Inc
|
$11.85 | 0.08% | $11.90 | $7.57 | 77.22 | $263.52 M |
|
AIU
NYSE
Meta Data Limited
|
$0.61 | - | $8.70 | $0.31 | NA | $12190.20 |
|
AKA
a.k.a. Brands Holding Corp
|
$18.00 | -8.02% | $33.73 | $7.22 | NA | $67.15 M |
|
ALLG
NYSE
Allego NV
|
$1.82 | - | $3.06 | $0.57 | NA | - |
|
ALV
NYSE
Autoliv Inc.
|
$97.58 | 2.47% | $129.38 | $89.51 | NA | $8.14 B |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$2.02 | 1.09% | $6.30 | $1.00 | NA | $9.40 M |
|
AMST
NASDAQ
Amesite Inc
|
$3.24 | 6.58% | $6.27 | $1.85 | NA | $6.55 M |
|
AMZN
NASDAQ
Amazon.com Inc.
|
$217.76 | -0.32% | $233.00 | $149.91 | 110.20 | $1.44 T |
|
AN
NYSE
Autonation Inc.
|
$179.02 | 2.07% | $197.18 | $133.13 | 6.39 | $6.99 B |
|
ANF
NYSE
Abercrombie & Fitch Co.
|
$131.39 | -3.19% | $196.99 | $95.47 | 106.04 | $2.56 B |
|
AOUT
NASDAQ
American Outdoor Brands Inc
|
$14.78 | -3.59% | $16.73 | $7.45 | NA | $124.38 M |
|
APEI
American Public Education Inc
|
$20.42 | 3.24% | $23.84 | $10.15 | NA | $84.10 M |
|
APTV
NYSE
Aptiv PLC
|
$61.47 | 1.42% | $88.89 | $51.47 | 87.41 | $27.47 B |
|
ARCE
NASDAQ
Arco Platform Ltd
|
$13.98 | - | $14.22 | $10.63 | NA | $768.17 M |
|
ARCO
NYSE
Arcos Dorados Holdings Inc
|
$7.37 | -1.73% | $13.20 | $7.02 | NA | $2.19 B |
|
ARHS
NASDAQ
Arhaus Inc
|
$10.94 | 0.74% | $19.81 | $8.30 | 13.29 | $1.34 B |
|
ARKO
ARKO Corp
|
$6.54 | 3.65% | $8.39 | $4.09 | 20.92 | $902.79 M |
|
ARKOW
NASDAQ
ARKO Corp
|
$0.50 | 1.52% | $1.29 | $0.05 | NA | - |
|
ARKR
NASDAQ
Ark Restaurants Corp.
|
$14.07 | -0.57% | $17.76 | $9.75 | 11.01 | $57.47 M |
|
ARMK
Aramark
|
$38.22 | 1.19% | $42.49 | $28.30 | 17.87 | $9.74 B |
|
ARVL
NASDAQ
Arrival
|
$0.49 | - | $21.75 | $0.11 | NA | $966.76 M |
|
ASO
NASDAQ
Academy Sports and Outdoors Inc
|
$52.39 | -5.57% | $75.73 | $44.73 | 6.78 | $3.91 B |
|
ATAT
Atour Lifestyle Holdings Ltd
|
$25.20 | 0.84% | $29.90 | $15.22 | NA | - |
|
ATER
NASDAQ
Aterian Inc
|
$2.31 | -0.43% | $6.54 | $1.90 | NA | $24.84 M |
|
ATGE
NYSE
Adtalem Global Education Inc
|
$95.71 | 1.50% | $97.37 | $43.78 | 22.82 | $1.91 B |
|
ATMU
NYSE
Atmus Filtration Technologies Inc
|
$41.07 | 3.90% | $45.43 | $21.09 | NA | - |
|
AXL
NYSE
American Axle & Manufacturing Holdings Inc
|
$5.86 | 7.72% | $8.98 | $5.41 | 20.05 | $868.57 M |
|
AYRO
AYRO Inc
|
$0.70 | 6.36% | $1.86 | $0.64 | NA | $128.55 M |
|
AZO
Autozone Inc.
|
$3,227.80 | -0.36% | $3,416.71 | $2,512.61 | 19.34 | $46.41 B |
|
BABA
NYSE
Alibaba Group Holding Ltd
|
$81.68 | 1.42% | $117.82 | $66.63 | NA | $1.83 T |
|
BALY
NYSE
Ballys Corporation
|
$17.97 | 0.00% | $18.06 | $9.74 | NA | $863.07 M |
|
BARK
NYSE
BARK Inc
|
$1.96 | -1.01% | $2.56 | $0.79 | NA | $241.76 M |
|
BBW
Build A Bear Workshop Inc
|
$39.16 | -5.75% | $48.23 | $21.24 | 7.90 | $398.55 M |
|
BBWI
Bath & Body Works Inc
|
$36.79 | 0.03% | $52.99 | $26.20 | 11.64 | $8.21 B |
|
BBY
NYSE
Best Buy Co. Inc.
|
$82.80 | -1.79% | $103.71 | $69.29 | 12.16 | $15.45 B |
|
BC
NYSE
Brunswick Corp.
|
$65.80 | 2.35% | $96.65 | $62.64 | 9.99 | $5.41 B |
|
BDL
Flanigan`s Enterprises, Inc.
|
$24.90 | -1.72% | $33.08 | $23.94 | 10.61 | $57.21 M |