All Consumer Discretionary Stocks
623 Companies
As of Sep 18, 2023 03:59 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$1.13 | 0.00% | $2.58 | $1.12 | NA | $75.89 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$9.62 | -1.33% | $16.16 | $7.64 | NA | $296.96 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$58.18 | -2.73% | $194.35 | $56.40 | 10.01 | $3.46 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$225.98 | 0.35% | $256.39 | $138.88 | NA | $4.72 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$142.62 | -0.09% | $154.95 | $81.91 | 39.51 | $90.56 B |
|
ACEL
NYSE
Accel Entertainment Inc
|
$11.00 | 2.14% | $12.01 | $7.26 | 14.86 | $989.91 M |
|
ADD
Color Star Technology Co Ltd
|
$1.48 | 1.37% | $2.78 | $0.65 | NA | - |
|
ADNT
NYSE
Adient plc
|
$37.38 | -2.50% | $47.50 | $27.75 | 30.64 | $3.52 B |
|
ADT
NYSE
ADT Inc
|
$6.09 | 0.16% | $10.10 | $4.89 | NA | $5.56 B |
|
AENT
NASDAQ
Alliance Entertainment Holding Corporation
|
$1.57 | 0.00% | $3.01 | $1.34 | NA | - |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$14.49 | -6.03% | $17.53 | $9.46 | 13.42 | $2.83 B |
|
AFYA
NASDAQ
Afya Ltd
|
$15.89 | 1.40% | $17.17 | $9.66 | NA | $1.49 B |
|
AGAE
Allied Gaming & Entertainment Inc
|
$0.86 | -3.37% | $1.49 | $0.82 | NA | $33.64 M |
|
AGS
NYSE
PlayAGS Inc
|
$6.95 | -0.14% | $8.28 | $4.38 | 77.22 | $263.52 M |
|
AIU
NYSE
Meta Data Limited
|
$1.10 | 8.91% | $1.70 | $0.83 | NA | $12190.20 |
|
AKA
a.k.a. Brands Holding Corp
|
$0.52 | 0.78% | $2.15 | $0.30 | NA | $67.15 M |
|
ALLG
NYSE
Allego NV
|
$2.70 | -6.90% | $6.26 | $1.55 | NA | - |
|
ALV
NYSE
Autoliv Inc.
|
$95.06 | -2.05% | $103.97 | $65.75 | NA | $8.14 B |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$0.19 | 0.00% | $0.70 | $0.18 | NA | $9.40 M |
|
AMST
NASDAQ
Amesite Inc
|
$2.59 | 4.02% | $9.35 | $0.20 | NA | $6.55 M |
|
AMZN
NASDAQ
Amazon.com Inc.
|
$139.95 | -0.31% | $145.86 | $81.43 | 110.20 | $1.44 T |
|
AN
NYSE
Autonation Inc.
|
$155.27 | 1.76% | $182.08 | $94.92 | 6.39 | $6.99 B |
|
ANF
NYSE
Abercrombie & Fitch Co.
|
$50.90 | -2.83% | $55.52 | $14.45 | 106.04 | $2.56 B |
|
AOUT
NASDAQ
American Outdoor Brands Inc
|
$9.43 | -0.32% | $11.46 | $6.97 | NA | $124.38 M |
|
APEI
American Public Education Inc
|
$4.69 | -5.06% | $14.22 | $3.76 | NA | $84.10 M |
|
APTV
NYSE
Aptiv PLC
|
$101.40 | -1.05% | $124.88 | $77.96 | 87.41 | $27.47 B |
|
ARCE
NASDAQ
Arco Platform Ltd
|
$13.74 | -0.15% | $14.22 | $7.85 | NA | $768.17 M |
|
ARCO
NYSE
Arcos Dorados Holdings Inc
|
$10.39 | 1.86% | $11.47 | $6.64 | NA | $2.19 B |
|
ARHS
NASDAQ
Arhaus Inc
|
$9.70 | -2.71% | $15.27 | $6.75 | 13.29 | $1.34 B |
|
ARKO
ARKO Corp
|
$7.53 | 2.03% | $10.81 | $6.70 | 20.92 | $902.79 M |
|
ARKOW
NASDAQ
ARKO Corp
|
$1.16 | 0.00% | $2.44 | $1.01 | NA | - |
|
ARKR
NASDAQ
Ark Restaurants Corp.
|
$15.89 | 0.00% | $20.99 | $15.50 | 11.01 | $57.47 M |
|
ARMK
Aramark
|
$37.34 | 1.94% | $45.72 | $30.74 | 17.87 | $9.74 B |
|
ARVL
NASDAQ
Arrival
|
$1.47 | -2.00% | $47.00 | $0.11 | NA | $966.76 M |
|
ASO
NASDAQ
Academy Sports and Outdoors Inc
|
$49.49 | -1.30% | $69.02 | $40.67 | 6.78 | $3.91 B |
|
ATAT
Atour Lifestyle Holdings Ltd
|
$19.54 | 0.31% | $29.30 | $11.02 | NA | - |
|
ATER
NASDAQ
Aterian Inc
|
$0.32 | -5.88% | $2.15 | $0.32 | NA | $24.84 M |
|
ATGE
NYSE
Adtalem Global Education Inc
|
$42.67 | -1.18% | $46.26 | $33.59 | 22.82 | $1.91 B |
|
ATMU
NYSE
Atmus Filtration Technologies Inc
|
$22.49 | 0.31% | $25.20 | $19.10 | NA | - |
|
AXL
NYSE
American Axle & Manufacturing Holdings Inc
|
$7.42 | -1.33% | $11.19 | $6.61 | 20.05 | $868.57 M |
|
AYRO
AYRO Inc
|
$3.43 | -10.68% | $7.52 | $2.81 | NA | $128.55 M |
|
AZO
Autozone Inc.
|
$2,523.72 | -0.24% | $2,750.00 | $2,059.30 | 19.34 | $46.41 B |
|
BABA
NYSE
Alibaba Group Holding Ltd
|
$87.02 | -0.06% | $121.30 | $58.01 | NA | $1.83 T |
|
BALY
NYSE
Ballys Corporation
|
$16.00 | 1.07% | $25.67 | $13.10 | NA | $863.07 M |
|
BARK
NYSE
BARK Inc
|
$1.37 | -4.86% | $2.29 | $1.00 | NA | $241.76 M |
|
BBW
Build A Bear Workshop Inc
|
$27.64 | -1.07% | $30.49 | $12.64 | 7.90 | $398.55 M |
|
BBWI
Bath & Body Works Inc
|
$36.09 | -0.47% | $49.55 | $30.52 | 11.64 | $8.21 B |
|
BBY
NYSE
Best Buy Co. Inc.
|
$70.66 | -2.38% | $93.32 | $60.78 | 12.16 | $15.45 B |
|
BC
NYSE
Brunswick Corp.
|
$76.42 | -1.30% | $93.07 | $64.55 | 9.99 | $5.41 B |
|
BDL
Flanigan`s Enterprises, Inc.
|
$30.78 | -1.63% | $33.52 | $25.00 | 10.61 | $57.21 M |