All Consumer Discretionary Stocks

606 Companies
As of May 20, 2022 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$1.01 -1.94% $4.75 $0.88 NA $65.20 M
AAN NYSE
Aarons Company Inc (The)
$18.17 -4.62% $37.49 $17.26 6.88 -
AAP NYSE
Advance Auto Parts Inc
$181.89 -7.23% $244.55 $176.72 19.41 $11.43 B
ABG NYSE
Asbury Automotive Group Inc
$170.96 -4.73% $230.96 $146.43 7.66 $3.30 B
ABNB NASDAQ
Airbnb Inc
$112.55 -1.42% $212.58 $107.45 NA $69.92 B
ACEL NYSE
Accel Entertainment Inc
$10.31 -0.19% $14.10 $10.01 79.31 $969.18 M
ADNT NYSE
Adient plc
$31.51 -2.11% $53.17 $28.48 26.47 $2.98 B
AEO NYSE
American Eagle Outfitters Inc.
$13.32 -0.82% $38.99 $12.87 8.02 $2.23 B
AESE NASDAQ
Allied Esports Entertainment Inc
$1.37 -0.72% $2.70 $1.20 NA $54.02 M
AFYA NASDAQ
Afya Ltd
$11.28 -1.83% $28.23 $10.64 NA $1.05 B
AGS NYSE
PlayAGS Inc
$5.45 -2.50% $11.32 $4.99 NA $200.52 M
ALV NYSE
Autoliv Inc.
$76.44 0.24% $110.59 $69.69 NA $6.69 B
AMBO NYSE American
Ambow Education Holding Ltd
$0.68 -0.59% $2.75 $0.41 NA $4.50 M
AMST NASDAQ
Amesite Operating Co
$0.58 -5.28% $4.50 $0.41 NA $14.28 M
AMZN NASDAQ
Amazon.com Inc.
$2,151.82 0.25% $3,773.08 $2,048.11 36.77 $1.09 T
AN NYSE
Autonation Inc.
$108.39 -1.25% $133.48 $88.32 9.44 $6.73 B
ANF NYSE
Abercrombie & Fitch Co.
$27.97 -3.75% $48.97 $26.47 6.32 $1.65 B
AOUT NASDAQ
American Outdoor Brands Inc
$10.58 -2.94% $36.62 $10.36 7.41 $148.83 M
APEI NASDAQ
American Public Education Inc
$13.43 -1.10% $30.00 $12.82 11.30 $252.93 M
APTV NYSE
Aptiv PLC
$93.58 -1.42% $180.81 $88.15 26.22 $25.32 B
ARCE NASDAQ
Arco Platform Ltd
$15.28 -1.86% $34.34 $14.96 NA $885.70 M
ARCO NYSE
Arcos Dorados Holdings Inc
$7.55 -0.92% $8.44 $4.33 NA $1.56 B
ARHS NASDAQ
Arhaus Inc
$5.58 -5.26% $14.95 $5.56 NA $769.90 M
ARKO NASDAQ
ARKO Corp
$8.38 2.32% $11.40 $7.32 NA $1.04 B
ARKOW
ARKO Corp
$1.49 0.01% $2.58 $1.10 NA -
ARKR NASDAQ
Ark Restaurants Corp.
$16.36 -4.61% $21.41 $14.39 13.84 $58.50 M
ARMK NYSE
Aramark
$32.27 -0.12% $39.95 $31.22 NA $8.30 B
ARVL NASDAQ
Arrival
$1.87 -2.09% $22.93 $1.37 NA $1.23 B
ASO NASDAQ
Academy Sports and Outdoors Inc
$30.83 -2.28% $51.08 $29.53 5.35 $2.82 B
ASPU NASDAQ
Aspen Group Inc
$0.94 1.28% $7.49 $0.75 NA $24.79 M
ATER NASDAQ
Aterian Inc
$3.13 -6.57% $21.07 $2.10 NA $167.01 M
ATGE NYSE
Adtalem Global Education Inc
$31.85 -0.44% $40.23 $19.14 NA $1.59 B
AXL NYSE
American Axle & Manufacturing Holdings Inc
$6.75 -3.85% $13.06 $6.36 3.69 $772.78 M
AYRO NASDAQ
AYRO Inc
$0.98 -3.85% $5.98 $0.74 NA $36.91 M
AZO NYSE
Autozone Inc.
$1,771.68 -6.23% $2,267.40 $1,367.96 19.04 $37.18 B
BABA NYSE
Alibaba Group Holding Ltd
$86.79 -1.03% $230.89 $73.28 NA $285.39 B
BALY NYSE
Ballys Corporation
$25.00 -0.56% $59.64 $21.25 NA $1.24 B
BARK NYSE
BARK Inc
$2.47 -6.79% $13.57 $2.12 NA $419.55 M
BBBY NASDAQ
Bed, Bath & Beyond Inc.
$8.70 -9.94% $44.51 $8.31 12.08 $866.44 M
BBIG NASDAQ
Vinco Ventures Inc
$2.89 3.96% $12.49 $1.94 NA $390.69 M
BBQ NASDAQ
BBQ Holdings Inc
$12.42 4.63% $19.75 $11.55 8.14 $127.14 M
BBW NYSE
Build A Bear Workshop Inc
$18.75 0.91% $23.50 $9.59 9.65 $291.63 M
BBWI NYSE
Bath & Body Works Inc
$38.69 -3.35% $82.00 $36.50 5.83 $9.98 B
BBY NYSE
Best Buy Co. Inc.
$72.36 -1.31% $141.97 $69.07 8.20 $17.86 B
BC NYSE
Brunswick Corp.
$71.15 0.75% $108.51 $68.11 9.59 $5.47 B
BDL NYSE American
Flanigan`s Enterprises, Inc.
$36.24 0.67% $47.85 $21.55 6.05 $65.59 M
BEDU NYSE
Bright Scholar Education Holdings Ltd
$0.76 0.21% $4.42 $0.51 NA $12.99 M
BFAM NYSE
Bright Horizons Family Solutions, Inc.
$84.73 0.75% $171.91 $76.21 249.35 $5.11 B
BFI NASDAQ
BurgerFi International Inc
$3.12 -3.11% $12.00 $2.79 NA $56.18 M
BGFV NASDAQ
Big 5 Sporting Goods Corp
$12.13 0.50% $47.65 $11.47 2.42 $263.63 M