All Consumer Discretionary Stocks

623 Companies
As of Sep 18, 2023 03:59 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$1.13 0.00% $2.58 $1.12 NA $75.89 M
AAN NYSE
Aarons Company Inc (The)
$9.62 -1.33% $16.16 $7.64 NA $296.96 M
AAP NYSE
Advance Auto Parts Inc
$58.18 -2.73% $194.35 $56.40 10.01 $3.46 B
ABG NYSE
Asbury Automotive Group Inc
$225.98 0.35% $256.39 $138.88 NA $4.72 B
ABNB NASDAQ
Airbnb Inc
$142.62 -0.09% $154.95 $81.91 39.51 $90.56 B
ACEL NYSE
Accel Entertainment Inc
$11.00 2.14% $12.01 $7.26 14.86 $989.91 M
ADD
Color Star Technology Co Ltd
$1.48 1.37% $2.78 $0.65 NA -
ADNT NYSE
Adient plc
$37.38 -2.50% $47.50 $27.75 30.64 $3.52 B
ADT NYSE
ADT Inc
$6.09 0.16% $10.10 $4.89 NA $5.56 B
AENT NASDAQ
Alliance Entertainment Holding Corporation
$1.57 0.00% $3.01 $1.34 NA -
AEO NYSE
American Eagle Outfitters Inc.
$14.49 -6.03% $17.53 $9.46 13.42 $2.83 B
AFYA NASDAQ
Afya Ltd
$15.89 1.40% $17.17 $9.66 NA $1.49 B
AGAE
Allied Gaming & Entertainment Inc
$0.86 -3.37% $1.49 $0.82 NA $33.64 M
AGS NYSE
PlayAGS Inc
$6.95 -0.14% $8.28 $4.38 77.22 $263.52 M
AIU NYSE
Meta Data Limited
$1.10 8.91% $1.70 $0.83 NA $12190.20
AKA
a.k.a. Brands Holding Corp
$0.52 0.78% $2.15 $0.30 NA $67.15 M
ALLG NYSE
Allego NV
$2.70 -6.90% $6.26 $1.55 NA -
ALV NYSE
Autoliv Inc.
$95.06 -2.05% $103.97 $65.75 NA $8.14 B
AMBO NYSE American
Ambow Education Holding Ltd
$0.19 0.00% $0.70 $0.18 NA $9.40 M
AMST NASDAQ
Amesite Inc
$2.59 4.02% $9.35 $0.20 NA $6.55 M
AMZN NASDAQ
Amazon.com Inc.
$139.95 -0.31% $145.86 $81.43 110.20 $1.44 T
AN NYSE
Autonation Inc.
$155.27 1.76% $182.08 $94.92 6.39 $6.99 B
ANF NYSE
Abercrombie & Fitch Co.
$50.90 -2.83% $55.52 $14.45 106.04 $2.56 B
AOUT NASDAQ
American Outdoor Brands Inc
$9.43 -0.32% $11.46 $6.97 NA $124.38 M
APEI
American Public Education Inc
$4.69 -5.06% $14.22 $3.76 NA $84.10 M
APTV NYSE
Aptiv PLC
$101.40 -1.05% $124.88 $77.96 87.41 $27.47 B
ARCE NASDAQ
Arco Platform Ltd
$13.74 -0.15% $14.22 $7.85 NA $768.17 M
ARCO NYSE
Arcos Dorados Holdings Inc
$10.39 1.86% $11.47 $6.64 NA $2.19 B
ARHS NASDAQ
Arhaus Inc
$9.70 -2.71% $15.27 $6.75 13.29 $1.34 B
ARKO
ARKO Corp
$7.53 2.03% $10.81 $6.70 20.92 $902.79 M
ARKOW NASDAQ
ARKO Corp
$1.16 0.00% $2.44 $1.01 NA -
ARKR NASDAQ
Ark Restaurants Corp.
$15.89 0.00% $20.99 $15.50 11.01 $57.47 M
ARMK
Aramark
$37.34 1.94% $45.72 $30.74 17.87 $9.74 B
ARVL NASDAQ
Arrival
$1.47 -2.00% $47.00 $0.11 NA $966.76 M
ASO NASDAQ
Academy Sports and Outdoors Inc
$49.49 -1.30% $69.02 $40.67 6.78 $3.91 B
ATAT
Atour Lifestyle Holdings Ltd
$19.54 0.31% $29.30 $11.02 NA -
ATER NASDAQ
Aterian Inc
$0.32 -5.88% $2.15 $0.32 NA $24.84 M
ATGE NYSE
Adtalem Global Education Inc
$42.67 -1.18% $46.26 $33.59 22.82 $1.91 B
ATMU NYSE
Atmus Filtration Technologies Inc
$22.49 0.31% $25.20 $19.10 NA -
AXL NYSE
American Axle & Manufacturing Holdings Inc
$7.42 -1.33% $11.19 $6.61 20.05 $868.57 M
AYRO
AYRO Inc
$3.43 -10.68% $7.52 $2.81 NA $128.55 M
AZO
Autozone Inc.
$2,523.72 -0.24% $2,750.00 $2,059.30 19.34 $46.41 B
BABA NYSE
Alibaba Group Holding Ltd
$87.02 -0.06% $121.30 $58.01 NA $1.83 T
BALY NYSE
Ballys Corporation
$16.00 1.07% $25.67 $13.10 NA $863.07 M
BARK NYSE
BARK Inc
$1.37 -4.86% $2.29 $1.00 NA $241.76 M
BBW
Build A Bear Workshop Inc
$27.64 -1.07% $30.49 $12.64 7.90 $398.55 M
BBWI
Bath & Body Works Inc
$36.09 -0.47% $49.55 $30.52 11.64 $8.21 B
BBY NYSE
Best Buy Co. Inc.
$70.66 -2.38% $93.32 $60.78 12.16 $15.45 B
BC NYSE
Brunswick Corp.
$76.42 -1.30% $93.07 $64.55 9.99 $5.41 B
BDL
Flanigan`s Enterprises, Inc.
$30.78 -1.63% $33.52 $25.00 10.61 $57.21 M