All Consumer Discretionary Stocks
606 Companies
As of May 20, 2022 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$1.01 | -1.94% | $4.75 | $0.88 | NA | $65.20 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$18.17 | -4.62% | $37.49 | $17.26 | 6.88 | - |
|
AAP
NYSE
Advance Auto Parts Inc
|
$181.89 | -7.23% | $244.55 | $176.72 | 19.41 | $11.43 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$170.96 | -4.73% | $230.96 | $146.43 | 7.66 | $3.30 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$112.55 | -1.42% | $212.58 | $107.45 | NA | $69.92 B |
|
ACEL
NYSE
Accel Entertainment Inc
|
$10.31 | -0.19% | $14.10 | $10.01 | 79.31 | $969.18 M |
|
ADNT
NYSE
Adient plc
|
$31.51 | -2.11% | $53.17 | $28.48 | 26.47 | $2.98 B |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$13.32 | -0.82% | $38.99 | $12.87 | 8.02 | $2.23 B |
|
AESE
NASDAQ
Allied Esports Entertainment Inc
|
$1.37 | -0.72% | $2.70 | $1.20 | NA | $54.02 M |
|
AFYA
NASDAQ
Afya Ltd
|
$11.28 | -1.83% | $28.23 | $10.64 | NA | $1.05 B |
|
AGS
NYSE
PlayAGS Inc
|
$5.45 | -2.50% | $11.32 | $4.99 | NA | $200.52 M |
|
ALV
NYSE
Autoliv Inc.
|
$76.44 | 0.24% | $110.59 | $69.69 | NA | $6.69 B |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$0.68 | -0.59% | $2.75 | $0.41 | NA | $4.50 M |
|
AMST
NASDAQ
Amesite Operating Co
|
$0.58 | -5.28% | $4.50 | $0.41 | NA | $14.28 M |
|
AMZN
NASDAQ
Amazon.com Inc.
|
$2,151.82 | 0.25% | $3,773.08 | $2,048.11 | 36.77 | $1.09 T |
|
AN
NYSE
Autonation Inc.
|
$108.39 | -1.25% | $133.48 | $88.32 | 9.44 | $6.73 B |
|
ANF
NYSE
Abercrombie & Fitch Co.
|
$27.97 | -3.75% | $48.97 | $26.47 | 6.32 | $1.65 B |
|
AOUT
NASDAQ
American Outdoor Brands Inc
|
$10.58 | -2.94% | $36.62 | $10.36 | 7.41 | $148.83 M |
|
APEI
NASDAQ
American Public Education Inc
|
$13.43 | -1.10% | $30.00 | $12.82 | 11.30 | $252.93 M |
|
APTV
NYSE
Aptiv PLC
|
$93.58 | -1.42% | $180.81 | $88.15 | 26.22 | $25.32 B |
|
ARCE
NASDAQ
Arco Platform Ltd
|
$15.28 | -1.86% | $34.34 | $14.96 | NA | $885.70 M |
|
ARCO
NYSE
Arcos Dorados Holdings Inc
|
$7.55 | -0.92% | $8.44 | $4.33 | NA | $1.56 B |
|
ARHS
NASDAQ
Arhaus Inc
|
$5.58 | -5.26% | $14.95 | $5.56 | NA | $769.90 M |
|
ARKO
NASDAQ
ARKO Corp
|
$8.38 | 2.32% | $11.40 | $7.32 | NA | $1.04 B |
|
ARKOW
ARKO Corp
|
$1.49 | 0.01% | $2.58 | $1.10 | NA | - |
|
ARKR
NASDAQ
Ark Restaurants Corp.
|
$16.36 | -4.61% | $21.41 | $14.39 | 13.84 | $58.50 M |
|
ARMK
NYSE
Aramark
|
$32.27 | -0.12% | $39.95 | $31.22 | NA | $8.30 B |
|
ARVL
NASDAQ
Arrival
|
$1.87 | -2.09% | $22.93 | $1.37 | NA | $1.23 B |
|
ASO
NASDAQ
Academy Sports and Outdoors Inc
|
$30.83 | -2.28% | $51.08 | $29.53 | 5.35 | $2.82 B |
|
ASPU
NASDAQ
Aspen Group Inc
|
$0.94 | 1.28% | $7.49 | $0.75 | NA | $24.79 M |
|
ATER
NASDAQ
Aterian Inc
|
$3.13 | -6.57% | $21.07 | $2.10 | NA | $167.01 M |
|
ATGE
NYSE
Adtalem Global Education Inc
|
$31.85 | -0.44% | $40.23 | $19.14 | NA | $1.59 B |
|
AXL
NYSE
American Axle & Manufacturing Holdings Inc
|
$6.75 | -3.85% | $13.06 | $6.36 | 3.69 | $772.78 M |
|
AYRO
NASDAQ
AYRO Inc
|
$0.98 | -3.85% | $5.98 | $0.74 | NA | $36.91 M |
|
AZO
NYSE
Autozone Inc.
|
$1,771.68 | -6.23% | $2,267.40 | $1,367.96 | 19.04 | $37.18 B |
|
BABA
NYSE
Alibaba Group Holding Ltd
|
$86.79 | -1.03% | $230.89 | $73.28 | NA | $285.39 B |
|
BALY
NYSE
Ballys Corporation
|
$25.00 | -0.56% | $59.64 | $21.25 | NA | $1.24 B |
|
BARK
NYSE
BARK Inc
|
$2.47 | -6.79% | $13.57 | $2.12 | NA | $419.55 M |
|
BBBY
NASDAQ
Bed, Bath & Beyond Inc.
|
$8.70 | -9.94% | $44.51 | $8.31 | 12.08 | $866.44 M |
|
BBIG
NASDAQ
Vinco Ventures Inc
|
$2.89 | 3.96% | $12.49 | $1.94 | NA | $390.69 M |
|
BBQ
NASDAQ
BBQ Holdings Inc
|
$12.42 | 4.63% | $19.75 | $11.55 | 8.14 | $127.14 M |
|
BBW
NYSE
Build A Bear Workshop Inc
|
$18.75 | 0.91% | $23.50 | $9.59 | 9.65 | $291.63 M |
|
BBWI
NYSE
Bath & Body Works Inc
|
$38.69 | -3.35% | $82.00 | $36.50 | 5.83 | $9.98 B |
|
BBY
NYSE
Best Buy Co. Inc.
|
$72.36 | -1.31% | $141.97 | $69.07 | 8.20 | $17.86 B |
|
BC
NYSE
Brunswick Corp.
|
$71.15 | 0.75% | $108.51 | $68.11 | 9.59 | $5.47 B |
|
BDL
NYSE American
Flanigan`s Enterprises, Inc.
|
$36.24 | 0.67% | $47.85 | $21.55 | 6.05 | $65.59 M |
|
BEDU
NYSE
Bright Scholar Education Holdings Ltd
|
$0.76 | 0.21% | $4.42 | $0.51 | NA | $12.99 M |
|
BFAM
NYSE
Bright Horizons Family Solutions, Inc.
|
$84.73 | 0.75% | $171.91 | $76.21 | 249.35 | $5.11 B |
|
BFI
NASDAQ
BurgerFi International Inc
|
$3.12 | -3.11% | $12.00 | $2.79 | NA | $56.18 M |
|
BGFV
NASDAQ
Big 5 Sporting Goods Corp
|
$12.13 | 0.50% | $47.65 | $11.47 | 2.42 | $263.63 M |