All Consumer Discretionary Stocks
623 Companies
As of Jan 21, 2026 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$1.07 | 0.00% | $1.11 | $0.50 | NA | $75.89 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$9.98 | - | $12.39 | $6.62 | NA | $296.96 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$45.53 | 10.22% | $77.49 | $28.89 | 10.01 | $3.46 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$253.75 | 3.65% | $312.56 | $201.68 | NA | $4.72 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$133.59 | 2.19% | $165.50 | $99.88 | 39.51 | $90.56 B |
|
ACEL
NYSE
Accel Entertainment Inc
|
$11.44 | 2.69% | $12.96 | $9.02 | 14.86 | $989.91 M |
|
ADD
Color Star Technology Co Ltd
|
$1.51 | - | $185.00 | $0.18 | NA | - |
|
ADNT
NYSE
Adient plc
|
$22.35 | 5.13% | $30.89 | $10.04 | 30.64 | $3.52 B |
|
ADT
NYSE
ADT Inc
|
$8.08 | 1.25% | $8.39 | $6.53 | NA | $5.56 B |
|
AENT
NASDAQ
Alliance Entertainment Holding Corporation
|
$7.53 | -1.57% | $11.57 | $1.10 | NA | - |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$26.00 | 1.92% | $26.00 | $9.44 | 13.42 | $2.83 B |
|
AFYA
NASDAQ
Afya Ltd
|
$13.97 | 2.27% | $20.06 | $13.97 | NA | $1.49 B |
|
AGAE
Allied Gaming & Entertainment Inc
|
$0.34 | -3.47% | $1.57 | $0.34 | NA | $33.64 M |
|
AGS
NYSE
PlayAGS Inc
|
$12.49 | - | $12.49 | $8.23 | 77.22 | $263.52 M |
|
AIU
NYSE
Meta Data Limited
|
$0.61 | - | $8.70 | $0.31 | NA | $12190.20 |
|
AKA
a.k.a. Brands Holding Corp
|
$12.28 | 4.16% | $33.73 | $7.08 | NA | $67.15 M |
|
ALLG
NYSE
Allego NV
|
$1.82 | - | $3.06 | $0.57 | NA | - |
|
ALV
NYSE
Autoliv Inc.
|
$126.98 | 3.13% | $129.38 | $75.49 | NA | $8.14 B |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$2.67 | -2.91% | $5.55 | $1.00 | NA | $9.40 M |
|
AMST
NASDAQ
Amesite Inc
|
$1.99 | -1.00% | $6.27 | $1.99 | NA | $6.55 M |
|
AMZN
NASDAQ
Amazon.com Inc.
|
$231.31 | 0.13% | $242.52 | $151.61 | 110.20 | $1.44 T |
|
AN
NYSE
Autonation Inc.
|
$220.63 | 2.48% | $220.63 | $148.33 | 6.39 | $6.99 B |
|
ANF
NYSE
Abercrombie & Fitch Co.
|
$99.01 | -1.67% | $196.99 | $65.40 | 106.04 | $2.56 B |
|
AOUT
NASDAQ
American Outdoor Brands Inc
|
$8.60 | -0.46% | $17.91 | $7.62 | NA | $124.38 M |
|
APEI
American Public Education Inc
|
$42.59 | 5.11% | $42.59 | $11.80 | NA | $84.10 M |
|
APTV
NYSE
Aptiv PLC
|
$80.27 | 4.02% | $85.56 | $47.19 | 87.41 | $27.47 B |
|
ARCE
NASDAQ
Arco Platform Ltd
|
$13.98 | - | $14.22 | $10.63 | NA | $768.17 M |
|
ARCO
NYSE
Arcos Dorados Holdings Inc
|
$7.62 | 2.83% | $11.49 | $6.66 | NA | $2.19 B |
|
ARHS
NASDAQ
Arhaus Inc
|
$10.57 | 3.83% | $19.81 | $6.61 | 13.29 | $1.34 B |
|
ARKO
ARKO Corp
|
$5.24 | 4.59% | $7.84 | $3.51 | 20.92 | $902.79 M |
|
ARKOW
NASDAQ
ARKO Corp
|
$0.00 | - | $1.25 | $0.00 | NA | - |
|
ARKR
NASDAQ
Ark Restaurants Corp.
|
$6.60 | 1.54% | $17.76 | $6.60 | 11.01 | $57.47 M |
|
ARMK
Aramark
|
$39.45 | 2.10% | $42.49 | $29.82 | 17.87 | $9.74 B |
|
ARVL
NASDAQ
Arrival
|
$0.49 | - | $21.75 | $0.11 | NA | $966.76 M |
|
ASO
NASDAQ
Academy Sports and Outdoors Inc
|
$58.37 | 3.75% | $64.61 | $33.34 | 6.78 | $3.91 B |
|
ATAT
Atour Lifestyle Holdings Ltd
|
$37.77 | 4.31% | $37.77 | $15.22 | NA | - |
|
ATER
NASDAQ
Aterian Inc
|
$0.80 | 5.71% | $3.84 | $0.80 | NA | $24.84 M |
|
ATGE
NYSE
Adtalem Global Education Inc
|
$121.59 | 2.81% | $121.59 | $50.56 | 22.82 | $1.91 B |
|
ATMU
NYSE
Atmus Filtration Technologies Inc
|
$57.36 | 3.33% | $57.36 | $27.62 | NA | - |
|
AXL
NYSE
American Axle & Manufacturing Holdings Inc
|
$8.43 | 8.91% | $8.43 | $3.00 | 20.05 | $868.57 M |
|
AYRO
AYRO Inc
|
$7.08 | - | $7.08 | $0.38 | NA | $128.55 M |
|
AZO
Autozone Inc.
|
$3,671.68 | 2.73% | $3,916.81 | $2,728.97 | 19.34 | $46.41 B |
|
BABA
NYSE
Alibaba Group Holding Ltd
|
$168.67 | 3.87% | $168.67 | $71.80 | NA | $1.83 T |
|
BALY
NYSE
Ballys Corporation
|
$15.98 | 0.38% | $18.98 | $10.00 | NA | $863.07 M |
|
BARK
NYSE
BARK Inc
|
$0.94 | 2.42% | $2.56 | $0.94 | NA | $241.76 M |
|
BBW
Build A Bear Workshop Inc
|
$65.36 | 0.55% | $65.36 | $23.63 | 7.90 | $398.55 M |
|
BBWI
Bath & Body Works Inc
|
$22.26 | 2.82% | $52.99 | $22.26 | 11.64 | $8.21 B |
|
BBY
NYSE
Best Buy Co. Inc.
|
$66.56 | 1.11% | $103.71 | $54.99 | 12.16 | $15.45 B |
|
BC
NYSE
Brunswick Corp.
|
$87.38 | 2.78% | $87.65 | $41.00 | 9.99 | $5.41 B |
|
BDL
Flanigan`s Enterprises, Inc.
|
$31.20 | -0.70% | $31.20 | $22.70 | 10.61 | $57.21 M |