All Consumer Discretionary Stocks

623 Companies
As of Jun 14, 2024 05:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$0.84 3.70% $1.65 $0.78 NA $75.89 M
AAN NYSE
Aarons Company Inc (The)
$7.54 -2.58% $16.16 $6.62 NA $296.96 M
AAP NYSE
Advance Auto Parts Inc
$63.42 -0.80% $88.56 $47.73 10.01 $3.46 B
ABG NYSE
Asbury Automotive Group Inc
$229.93 -1.47% $256.39 $178.40 NA $4.72 B
ABNB NASDAQ
Airbnb Inc
$145.97 -0.09% $170.10 $113.24 39.51 $90.56 B
ACEL NYSE
Accel Entertainment Inc
$9.94 -1.78% $12.05 $9.37 14.86 $989.91 M
ADD
Color Star Technology Co Ltd
$0.22 3.78% $1.86 $0.17 NA -
ADNT NYSE
Adient plc
$25.16 -5.13% $46.51 $24.90 30.64 $3.52 B
ADT NYSE
ADT Inc
$7.29 -0.95% $7.61 $5.53 NA $5.56 B
AENT NASDAQ
Alliance Entertainment Holding Corporation
$3.69 0.54% $3.99 $0.65 NA -
AEO NYSE
American Eagle Outfitters Inc.
$20.55 -1.63% $26.44 $11.37 13.42 $2.83 B
AFYA NASDAQ
Afya Ltd
$17.03 5.97% $22.48 $12.65 NA $1.49 B
AGAE
Allied Gaming & Entertainment Inc
$0.81 -1.43% $1.50 $0.61 NA $33.64 M
AGS NYSE
PlayAGS Inc
$11.57 -0.09% $11.75 $5.10 77.22 $263.52 M
AIU NYSE
Meta Data Limited
$0.41 7.67% $1.70 $0.33 NA $12190.20
AKA
a.k.a. Brands Holding Corp
$17.24 2.86% $33.73 $3.81 NA $67.15 M
ALLG NYSE
Allego NV
$0.74 -2.65% $3.88 $0.57 NA -
ALV NYSE
Autoliv Inc.
$109.35 -3.83% $129.38 $82.25 NA $8.14 B
AMBO NYSE American
Ambow Education Holding Ltd
$1.30 1.56% $6.30 $1.06 NA $9.40 M
AMST NASDAQ
Amesite Inc
$2.80 -11.39% $4.34 $1.72 NA $6.55 M
AMZN NASDAQ
Amazon.com Inc.
$183.66 -0.09% $191.70 $118.35 110.20 $1.44 T
AN NYSE
Autonation Inc.
$163.97 -2.49% $182.08 $123.81 6.39 $6.99 B
ANF NYSE
Abercrombie & Fitch Co.
$186.06 -2.49% $196.99 $33.39 106.04 $2.56 B
AOUT NASDAQ
American Outdoor Brands Inc
$8.06 -3.47% $10.35 $7.19 NA $124.38 M
APEI
American Public Education Inc
$16.41 -0.06% $21.04 $3.76 NA $84.10 M
APTV NYSE
Aptiv PLC
$70.30 -5.65% $113.60 $68.84 87.41 $27.47 B
ARCE NASDAQ
Arco Platform Ltd
$13.98 - $14.22 $10.63 NA $768.17 M
ARCO NYSE
Arcos Dorados Holdings Inc
$9.11 -0.33% $13.20 $8.72 NA $2.19 B
ARHS NASDAQ
Arhaus Inc
$18.20 -3.65% $19.81 $7.56 13.29 $1.34 B
ARKO
ARKO Corp
$6.09 0.50% $8.52 $4.09 20.92 $902.79 M
ARKOW NASDAQ
ARKO Corp
$0.44 21.49% $1.55 $0.05 NA -
ARKR NASDAQ
Ark Restaurants Corp.
$15.00 - $18.70 $10.27 11.01 $57.47 M
ARMK
Aramark
$33.01 -1.99% $44.24 $23.95 17.87 $9.74 B
ARVL NASDAQ
Arrival
$0.49 - $21.75 $0.11 NA $966.76 M
ASO NASDAQ
Academy Sports and Outdoors Inc
$51.79 0.82% $75.73 $42.83 6.78 $3.91 B
ATAT
Atour Lifestyle Holdings Ltd
$17.08 -3.77% $23.00 $15.06 NA -
ATER NASDAQ
Aterian Inc
$2.24 -1.75% $8.88 $1.90 NA $24.84 M
ATGE NYSE
Adtalem Global Education Inc
$63.03 -1.68% $67.69 $33.59 22.82 $1.91 B
ATMU NYSE
Atmus Filtration Technologies Inc
$27.81 -2.73% $33.70 $18.21 NA -
AXL NYSE
American Axle & Manufacturing Holdings Inc
$6.91 -3.76% $9.54 $6.29 20.05 $868.57 M
AYRO
AYRO Inc
$0.87 1.87% $7.52 $0.75 NA $128.55 M
AZO
Autozone Inc.
$2,835.82 0.80% $3,256.37 $2,375.35 19.34 $46.41 B
BABA NYSE
Alibaba Group Holding Ltd
$73.35 -3.08% $102.50 $66.63 NA $1.83 T
BALY NYSE
Ballys Corporation
$11.22 -4.67% $16.85 $7.28 NA $863.07 M
BARK NYSE
BARK Inc
$1.54 -1.28% $1.64 $0.70 NA $241.76 M
BBW
Build A Bear Workshop Inc
$25.23 -1.48% $32.47 $19.37 7.90 $398.55 M
BBWI
Bath & Body Works Inc
$43.26 -1.19% $52.99 $27.30 11.64 $8.21 B
BBY NYSE
Best Buy Co. Inc.
$87.21 -0.59% $89.00 $62.30 12.16 $15.45 B
BC NYSE
Brunswick Corp.
$74.48 -0.90% $99.68 $66.47 9.99 $5.41 B
BDL
Flanigan`s Enterprises, Inc.
$25.50 -4.67% $34.59 $24.43 10.61 $57.21 M