All Consumer Discretionary Stocks
623 Companies
As of Jul 26, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$0.65 | -1.20% | $1.65 | $0.55 | NA | $75.89 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$9.96 | 0.20% | $16.16 | $6.62 | NA | $296.96 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$60.76 | 0.98% | $88.56 | $47.73 | 10.01 | $3.46 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$254.21 | 1.91% | $259.67 | $178.40 | NA | $4.72 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$140.10 | 0.05% | $170.10 | $113.24 | 39.51 | $90.56 B |
|
ACEL
NYSE
Accel Entertainment Inc
|
$10.90 | 2.93% | $12.05 | $9.37 | 14.86 | $989.91 M |
|
ADD
Color Star Technology Co Ltd
|
$0.21 | -0.05% | $1.86 | $0.17 | NA | - |
|
ADNT
NYSE
Adient plc
|
$25.07 | -0.12% | $46.51 | $22.93 | 30.64 | $3.52 B |
|
ADT
NYSE
ADT Inc
|
$7.73 | 0.26% | $7.92 | $5.53 | NA | $5.56 B |
|
AENT
NASDAQ
Alliance Entertainment Holding Corporation
|
$2.38 | -3.25% | $3.99 | $0.65 | NA | - |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$21.74 | 2.50% | $26.44 | $12.88 | 13.42 | $2.83 B |
|
AFYA
NASDAQ
Afya Ltd
|
$18.05 | 1.86% | $22.48 | $14.30 | NA | $1.49 B |
|
AGAE
Allied Gaming & Entertainment Inc
|
$1.43 | 9.16% | $1.57 | $0.61 | NA | $33.64 M |
|
AGS
NYSE
PlayAGS Inc
|
$11.43 | 0.26% | $11.75 | $6.27 | 77.22 | $263.52 M |
|
AIU
NYSE
Meta Data Limited
|
$0.49 | 10.66% | $1.70 | $0.31 | NA | $12190.20 |
|
AKA
a.k.a. Brands Holding Corp
|
$16.39 | 4.93% | $33.73 | $3.81 | NA | $67.15 M |
|
ALLG
NYSE
Allego NV
|
$1.69 | 0.00% | $3.06 | $0.57 | NA | - |
|
ALV
NYSE
Autoliv Inc.
|
$99.03 | 1.40% | $129.38 | $89.37 | NA | $8.14 B |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$1.25 | -3.10% | $6.30 | $1.06 | NA | $9.40 M |
|
AMST
NASDAQ
Amesite Inc
|
$2.61 | 0.77% | $4.34 | $1.72 | NA | $6.55 M |
|
AMZN
NASDAQ
Amazon.com Inc.
|
$182.50 | 1.47% | $201.20 | $118.35 | 110.20 | $1.44 T |
|
AN
NYSE
Autonation Inc.
|
$178.12 | 1.81% | $182.81 | $123.81 | 6.39 | $6.99 B |
|
ANF
NYSE
Abercrombie & Fitch Co.
|
$152.59 | 0.70% | $196.99 | $35.70 | 106.04 | $2.56 B |
|
AOUT
NASDAQ
American Outdoor Brands Inc
|
$9.50 | 5.67% | $10.35 | $7.19 | NA | $124.38 M |
|
APEI
American Public Education Inc
|
$20.33 | 4.90% | $21.04 | $4.05 | NA | $84.10 M |
|
APTV
NYSE
Aptiv PLC
|
$68.74 | 1.34% | $113.14 | $65.13 | 87.41 | $27.47 B |
|
ARCE
NASDAQ
Arco Platform Ltd
|
$13.98 | - | $14.22 | $10.63 | NA | $768.17 M |
|
ARCO
NYSE
Arcos Dorados Holdings Inc
|
$9.65 | 0.42% | $13.20 | $8.72 | NA | $2.19 B |
|
ARHS
NASDAQ
Arhaus Inc
|
$16.34 | 4.54% | $19.81 | $7.56 | 13.29 | $1.34 B |
|
ARKO
ARKO Corp
|
$6.49 | 2.53% | $8.52 | $4.09 | 20.92 | $902.79 M |
|
ARKOW
NASDAQ
ARKO Corp
|
$0.48 | 0.00% | $1.55 | $0.05 | NA | - |
|
ARKR
NASDAQ
Ark Restaurants Corp.
|
$13.38 | 0.90% | $18.66 | $10.27 | 11.01 | $57.47 M |
|
ARMK
Aramark
|
$33.65 | 1.69% | $43.00 | $23.95 | 17.87 | $9.74 B |
|
ARVL
NASDAQ
Arrival
|
$0.49 | - | $21.75 | $0.11 | NA | $966.76 M |
|
ASO
NASDAQ
Academy Sports and Outdoors Inc
|
$53.29 | -0.26% | $75.73 | $42.83 | 6.78 | $3.91 B |
|
ATAT
Atour Lifestyle Holdings Ltd
|
$16.80 | 1.14% | $23.00 | $15.06 | NA | - |
|
ATER
NASDAQ
Aterian Inc
|
$2.97 | 2.77% | $8.04 | $1.90 | NA | $24.84 M |
|
ATGE
NYSE
Adtalem Global Education Inc
|
$78.81 | 2.34% | $80.18 | $41.79 | 22.82 | $1.91 B |
|
ATMU
NYSE
Atmus Filtration Technologies Inc
|
$31.36 | 3.64% | $33.70 | $18.21 | NA | - |
|
AXL
NYSE
American Axle & Manufacturing Holdings Inc
|
$7.21 | 2.56% | $9.54 | $6.29 | 20.05 | $868.57 M |
|
AYRO
AYRO Inc
|
$0.74 | -4.72% | $7.31 | $0.70 | NA | $128.55 M |
|
AZO
Autozone Inc.
|
$3,090.31 | 1.96% | $3,256.37 | $2,375.35 | 19.34 | $46.41 B |
|
BABA
NYSE
Alibaba Group Holding Ltd
|
$76.53 | 1.50% | $102.50 | $66.63 | NA | $1.83 T |
|
BALY
NYSE
Ballys Corporation
|
$16.98 | 0.41% | $16.99 | $7.28 | NA | $863.07 M |
|
BARK
NYSE
BARK Inc
|
$1.52 | 0.00% | $1.91 | $0.70 | NA | $241.76 M |
|
BBW
Build A Bear Workshop Inc
|
$26.65 | 1.56% | $32.47 | $21.24 | 7.90 | $398.55 M |
|
BBWI
Bath & Body Works Inc
|
$34.17 | 3.14% | $52.99 | $27.30 | 11.64 | $8.21 B |
|
BBY
NYSE
Best Buy Co. Inc.
|
$87.35 | 0.00% | $93.72 | $62.30 | 12.16 | $15.45 B |
|
BC
NYSE
Brunswick Corp.
|
$79.98 | 1.21% | $99.68 | $66.47 | 9.99 | $5.41 B |
|
BDL
Flanigan`s Enterprises, Inc.
|
$27.10 | 0.00% | $34.59 | $24.43 | 10.61 | $57.21 M |