All Consumer Discretionary Stocks

587 Companies
As of Oct 21, 2021 02:38 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$2.42 -0.82% $19.75 $1.08 NA -
AAP NYSE
Advance Auto Parts Inc
$231.91 2.32% $231.91 $142.59 24.09 $14.97 B
ABG NYSE
Asbury Automotive Group Inc
$226.49 5.21% $226.49 $99.65 10.19 $4.35 B
ABNB NASDAQ
Airbnb Inc
$170.46 0.41% $219.94 $121.50 NA $104.01 B
ACEL NYSE
Accel Entertainment Inc
$12.35 -1.04% $13.75 $8.82 417.33 $1.17 B
ADNT NYSE
Adient plc
$44.32 -0.02% $53.17 $20.96 15.62 $4.18 B
AEO NYSE
American Eagle Outfitters Inc.
$24.70 -1.24% $38.99 $13.36 12.16 $4.16 B
AESE NASDAQ
Allied Esports Entertainment Inc
$1.60 -2.15% $4.31 $0.86 NA $56.18 M
AFYA NASDAQ
Afya Ltd
$18.18 -0.22% $28.94 $18.11 NA -
AGS NYSE
PlayAGS Inc
$7.79 -0.38% $11.32 $2.50 NA $288.81 M
ALV NYSE
Autoliv Inc.
$94.99 -0.13% $108.76 $74.53 19.27 $8.30 B
AMBO NYSE American
Ambow Education Holding Ltd
$1.25 -15.54% $5.68 $1.23 NA -
AMST NASDAQ
Amesite Operating Co
$1.85 -2.12% $9.06 $1.58 2.64 $38.05 M
AMZN NASDAQ
Amazon.com Inc.
$3,434.23 0.56% $3,773.08 $2,881.00 59.06 $1.74 T
AN NYSE
Autonation Inc.
$125.40 7.22% $129.65 $56.07 4.95 $9.99 B
ANF NYSE
Abercrombie & Fitch Co.
$38.25 1.14% $47.29 $14.04 8.31 $2.36 B
AOUT NASDAQ
American Outdoor Brands Inc
$23.88 -0.42% $36.62 $13.52 12.18 $335.91 M
APEI NASDAQ
American Public Education Inc
$24.39 -0.08% $39.19 $24.29 20.31 $447.86 M
APTV NYSE
Aptiv PLC
$170.43 0.86% $170.47 $92.56 45.23 $45.88 B
ARCE NASDAQ
Arco Platform Ltd
$18.09 -1.79% $44.66 $18.09 NA -
ARCO NYSE
Arcos Dorados Holdings Inc
$4.72 -0.95% $6.82 $3.86 NA -
ARKO NASDAQ
ARKO Corp
$9.68 -0.62% $11.40 $7.32 NA $1.20 B
ARKOW
ARKO Corp
$2.22 10.45% $2.58 $0.80 NA -
ARKR NASDAQ
Ark Restaurants Corp.
$15.68 -2.52% $24.66 $9.50 NA $55.05 M
ARMK NYSE
Aramark
$37.27 3.33% $43.12 $26.93 NA $9.49 B
ARVL NASDAQ
Arrival
$15.05 0.74% $37.18 $9.92 NA -
ASO NASDAQ
Academy Sports and Outdoors Inc
$42.14 1.54% $47.65 $14.14 NA $3.93 B
ASPU NASDAQ
Aspen Group Inc
$5.49 -0.63% $12.80 $4.70 NA $135.48 M
ATER NASDAQ
Aterian Inc
$8.68 -7.17% $48.99 $3.04 NA $273.47 M
ATGE NYSE
Adtalem Global Education Inc
$36.17 1.02% $43.85 $23.22 21.71 $1.85 B
AXL NYSE
American Axle & Manufacturing Holdings Inc
$10.42 0.48% $13.06 $6.33 5.33 $1.19 B
AYRO NASDAQ
AYRO Inc
$2.93 -0.84% $11.50 $2.48 NA $103.39 M
AZO NYSE
Autozone Inc.
$1,804.06 1.98% $1,804.06 $1,085.85 NA $39.66 B
BABA NYSE
Alibaba Group Holding Ltd
$176.98 -0.11% $319.32 $138.43 20.46 -
BALY NYSE
Ballys Corporation
$49.10 -1.08% $75.92 $22.35 NA $1.50 B
BARK NYSE
Original BARK Co (The)
$6.63 2.00% $19.54 $6.07 NA -
BBBY NASDAQ
Bed, Bath & Beyond Inc.
$14.27 -0.11% $53.90 $13.76 NA $1.47 B
BBIG NASDAQ
Vinco Ventures Inc
$5.99 -6.03% $12.49 $1.11 NA $115.95 M
BBQ NASDAQ
BBQ Holdings Inc
$14.75 0.89% $19.75 $3.93 15.53 $135.82 M
BBW NYSE
Build A Bear Workshop Inc
$16.29 0.37% $21.00 $2.92 9.07 $252.84 M
BBWI NYSE
Bath & Body Works Inc
$68.93 1.78% $82.00 $31.75 NA -
BBY NYSE
Best Buy Co. Inc.
$116.57 1.78% $128.57 $95.93 NA -
BC NYSE
Brunswick Corp.
$97.16 -0.57% $117.62 $60.47 13.02 $7.65 B
BDL NYSE American
Flanigan`s Enterprises, Inc.
$27.43 0.74% $47.85 $16.50 14.83 $50.98 M
BEDU NYSE
Bright Scholar Education Holdings Ltd
$2.84 0.00% $6.86 $2.38 NA -
BFAM NYSE
Bright Horizons Family Solutions, Inc.
$163.76 3.63% $182.50 $131.01 239.65 $9.87 B
BFI NASDAQ
BurgerFi International Inc
$8.24 -3.63% $17.70 $7.81 25.48 $150.02 M
BGFV NASDAQ
Big 5 Sporting Goods Corp
$24.06 2.69% $37.75 $6.01 4.76 $528.43 M
BGI NYSE American
Birks Group Inc
$3.97 2.58% $5.43 $0.67 NA -
BH
Biglari Holdings Inc.
$168.15 0.08% $188.50 $81.00 NA $382.81 M