All Consumer Discretionary Stocks

623 Companies
As of Mar 01, 2024 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$1.41 9.30% $2.49 $0.79 NA $75.89 M
AAN NYSE
Aarons Company Inc (The)
$7.32 -5.55% $16.16 $6.72 NA $296.96 M
AAP NYSE
Advance Auto Parts Inc
$69.26 2.55% $149.17 $47.73 10.01 $3.46 B
ABG NYSE
Asbury Automotive Group Inc
$209.80 0.46% $256.39 $178.40 NA $4.72 B
ABNB NASDAQ
Airbnb Inc
$159.72 1.43% $160.98 $103.55 39.51 $90.56 B
ACEL NYSE
Accel Entertainment Inc
$11.49 1.41% $12.01 $8.28 14.86 $989.91 M
ADD
Color Star Technology Co Ltd
$0.27 3.85% $2.78 $0.18 NA -
ADNT NYSE
Adient plc
$33.44 -1.47% $46.51 $30.10 30.64 $3.52 B
ADT NYSE
ADT Inc
$7.30 0.55% $8.01 $4.89 NA $5.56 B
AENT NASDAQ
Alliance Entertainment Holding Corporation
$1.69 0.00% $3.01 $0.65 NA -
AEO NYSE
American Eagle Outfitters Inc.
$24.14 1.64% $24.47 $9.95 13.42 $2.83 B
AFYA NASDAQ
Afya Ltd
$20.58 -0.29% $22.48 $9.66 NA $1.49 B
AGAE
Allied Gaming & Entertainment Inc
$0.90 -5.28% $1.50 $0.76 NA $33.64 M
AGS NYSE
PlayAGS Inc
$9.13 -1.62% $9.82 $4.53 77.22 $263.52 M
AIU NYSE
Meta Data Limited
$0.86 -2.27% $1.70 $0.80 NA $12190.20
AKA
a.k.a. Brands Holding Corp
$13.54 -0.81% $19.68 $3.60 NA $67.15 M
ALLG NYSE
Allego NV
$0.99 -2.94% $4.23 $0.91 NA -
ALV NYSE
Autoliv Inc.
$116.73 0.60% $117.01 $79.66 NA $8.14 B
AMBO NYSE American
Ambow Education Holding Ltd
$1.62 -7.95% $6.30 $1.12 NA $9.40 M
AMST NASDAQ
Amesite Inc
$2.05 -0.97% $5.77 $1.72 NA $6.55 M
AMZN NASDAQ
Amazon.com Inc.
$178.22 0.83% $178.73 $88.12 110.20 $1.44 T
AN NYSE
Autonation Inc.
$151.98 1.46% $182.08 $120.26 6.39 $6.99 B
ANF NYSE
Abercrombie & Fitch Co.
$131.37 2.83% $131.73 $21.74 106.04 $2.56 B
AOUT NASDAQ
American Outdoor Brands Inc
$7.91 0.76% $10.35 $6.97 NA $124.38 M
APEI
American Public Education Inc
$10.75 2.87% $13.19 $3.76 NA $84.10 M
APTV NYSE
Aptiv PLC
$79.05 -0.55% $120.65 $71.01 87.41 $27.47 B
ARCE NASDAQ
Arco Platform Ltd
$13.98 - $14.22 $10.63 NA $768.17 M
ARCO NYSE
Arcos Dorados Holdings Inc
$11.82 -0.34% $13.20 $7.03 NA $2.19 B
ARHS NASDAQ
Arhaus Inc
$13.10 -0.91% $15.13 $6.75 13.29 $1.34 B
ARKO
ARKO Corp
$6.50 -0.46% $9.10 $6.26 20.92 $902.79 M
ARKOW NASDAQ
ARKO Corp
$0.60 0.23% $2.20 $0.54 NA -
ARKR NASDAQ
Ark Restaurants Corp.
$13.98 -2.78% $19.80 $10.27 11.01 $57.47 M
ARMK
Aramark
$30.74 1.35% $44.24 $23.95 17.87 $9.74 B
ARVL NASDAQ
Arrival
$0.49 - $21.75 $0.11 NA $966.76 M
ASO NASDAQ
Academy Sports and Outdoors Inc
$75.16 0.59% $75.29 $42.83 6.78 $3.91 B
ATAT
Atour Lifestyle Holdings Ltd
$19.49 0.57% $27.50 $14.80 NA -
ATER NASDAQ
Aterian Inc
$0.48 4.48% $1.22 $0.26 NA $24.84 M
ATGE NYSE
Adtalem Global Education Inc
$49.14 -0.73% $62.99 $33.59 22.82 $1.91 B
ATMU NYSE
Atmus Filtration Technologies Inc
$23.96 0.38% $25.39 $18.21 NA -
AXL NYSE
American Axle & Manufacturing Holdings Inc
$6.87 -0.72% $9.68 $6.29 20.05 $868.57 M
AYRO
AYRO Inc
$1.64 -1.41% $7.52 $1.47 NA $128.55 M
AZO
Autozone Inc.
$3,035.99 1.00% $3,038.68 $2,277.88 19.34 $46.41 B
BABA NYSE
Alibaba Group Holding Ltd
$74.62 0.80% $105.05 $66.63 NA $1.83 T
BALY NYSE
Ballys Corporation
$10.68 -4.98% $20.86 $7.28 NA $863.07 M
BARK NYSE
BARK Inc
$1.25 4.17% $1.64 $0.70 NA $241.76 M
BBW
Build A Bear Workshop Inc
$23.94 0.00% $30.49 $17.85 7.90 $398.55 M
BBWI
Bath & Body Works Inc
$45.68 -0.04% $48.43 $27.30 11.64 $8.21 B
BBY NYSE
Best Buy Co. Inc.
$77.92 -3.66% $86.11 $62.30 12.16 $15.45 B
BC NYSE
Brunswick Corp.
$87.87 0.54% $99.68 $66.47 9.99 $5.41 B
BDL
Flanigan`s Enterprises, Inc.
$26.00 - $34.59 $24.70 10.61 $57.21 M