All Consumer Discretionary Stocks

625 Companies
As of Jun 06, 2023 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$1.40 -3.45% $2.64 $0.88 NA $94.23 M
AAN NYSE
Aarons Company Inc (The)
$13.96 7.06% $17.78 $7.64 NA $388.52 M
AAP NYSE
Advance Auto Parts Inc
$66.07 0.73% $212.25 $65.22 8.42 $3.99 B
ABG NYSE
Asbury Automotive Group Inc
$220.16 4.36% $253.67 $138.88 NA $4.76 B
ABNB NASDAQ
Airbnb Inc
$117.30 1.39% $144.63 $81.91 36.89 $74.37 B
ACEL NYSE
Accel Entertainment Inc
$9.86 3.35% $12.18 $7.26 13.27 $883.72 M
ADD NASDAQ
Color Star Technology Co Ltd
$1.15 -4.55% $2.78 $0.65 NA -
ADNT NYSE
Adient plc
$35.55 2.89% $47.50 $27.15 296.25 $3.39 B
ADT NYSE
ADT Inc
$6.18 4.04% $10.10 $4.89 103.00 $5.62 B
AEO NYSE
American Eagle Outfitters Inc.
$11.59 5.36% $17.09 $9.46 19.73 $2.26 B
AFYA NASDAQ
Afya Ltd
$12.65 1.85% $16.99 $8.73 NA $1.16 B
AGAE NASDAQ
Allied Gaming & Entertainment Inc
$1.07 1.90% $1.49 $0.89 NA $43.03 M
AGS NYSE
PlayAGS Inc
$5.82 5.05% $8.40 $4.21 52.55 $218.55 M
AIU NYSE
Meta Data Limited
$1.09 5.83% $1.90 $0.83 NA $12079.38
AKA NYSE
a.k.a. Brands Holding Corp
$0.45 11.78% $3.78 $0.30 NA $58.07 M
ALLG NYSE
Allego NV
$2.36 7.27% $7.97 $1.85 NA -
ALV NYSE
Autoliv Inc.
$87.10 2.28% $96.49 $65.75 NA $7.50 B
AMBO NYSE American
Ambow Education Holding Ltd
$0.23 3.30% $0.82 $0.21 NA $11.38 M
AMST NASDAQ
Amesite Inc
$3.69 -7.52% $12.60 $0.20 NA $9.84 M
AMZN NASDAQ
Amazon.com Inc.
$126.61 1.05% $146.57 $81.43 301.43 $1.30 T
AN NYSE
Autonation Inc.
$140.06 2.49% $158.30 $94.92 5.66 $6.61 B
ANF NYSE
Abercrombie & Fitch Co.
$32.73 3.58% $33.32 $14.02 68.21 $1.65 B
AOUT NASDAQ
American Outdoor Brands Inc
$7.89 5.91% $11.46 $6.97 NA $105.85 M
APEI NASDAQ
American Public Education Inc
$5.16 5.09% $16.79 $3.78 NA $97.76 M
APTV NYSE
Aptiv PLC
$95.45 3.45% $124.88 $77.96 82.28 $25.86 B
ARCE NASDAQ
Arco Platform Ltd
$12.41 2.14% $17.54 $7.85 NA $694.37 M
ARCO NYSE
Arcos Dorados Holdings Inc
$8.96 2.40% $9.26 $6.23 NA $1.88 B
ARHS NASDAQ
Arhaus Inc
$7.55 4.28% $15.27 $4.23 10.34 $1.04 B
ARKO NASDAQ
ARKO Corp
$7.95 5.30% $10.81 $6.70 15.88 $954.81 M
ARKOW NASDAQ
ARKO Corp
$1.18 -2.48% $2.44 $1.01 NA -
ARKR NASDAQ
Ark Restaurants Corp.
$17.95 -0.28% $22.45 $15.50 8.88 $65.20 M
ARMK NYSE
Aramark
$41.02 2.29% $45.72 $28.77 43.23 $10.71 B
ARVL NASDAQ
Arrival
$3.29 -6.00% $96.00 $0.11 NA $2.14 B
ASO NASDAQ
Academy Sports and Outdoors Inc
$49.42 1.83% $69.02 $32.86 6.77 $3.91 B
ATAT NASDAQ
Atour Lifestyle Holdings Ltd
$15.76 -7.40% $29.30 $11.02 NA -
ATER NASDAQ
Aterian Inc
$0.58 -0.19% $3.58 $0.45 NA $44.50 M
ATGE NYSE
Adtalem Global Education Inc
$42.13 2.11% $44.40 $30.49 22.55 $1.90 B
AXL NYSE
American Axle & Manufacturing Holdings Inc
$7.32 5.02% $11.96 $6.61 14.94 $856.58 M
AYRO NASDAQ
AYRO Inc
$0.56 0.88% $1.15 $0.35 NA $22.02 M
AZO NYSE
Autozone Inc.
$2,323.05 -0.72% $2,750.00 $1,958.39 18.55 $43.46 B
BABA NYSE
Alibaba Group Holding Ltd
$86.70 2.73% $125.83 $58.01 NA $1.87 T
BALY NYSE
Ballys Corporation
$15.60 1.69% $26.78 $13.10 NA $865.28 M
BARK NYSE
BARK Inc
$1.10 0.00% $2.74 $1.00 NA $194.11 M
BBW NYSE
Build A Bear Workshop Inc
$21.25 3.11% $26.87 $12.47 6.20 $311.22 M
BBWI NYSE
Bath & Body Works Inc
$40.38 1.46% $49.55 $25.75 12.74 $9.24 B
BBY NYSE
Best Buy Co. Inc.
$74.35 2.09% $93.32 $60.78 12.56 $16.28 B
BC NYSE
Brunswick Corp.
$82.02 5.78% $93.07 $61.89 9.81 $5.86 B
BDL NYSE American
Flanigan`s Enterprises, Inc.
$31.46 -0.47% $40.00 $25.00 10.49 $59.09 M
BEDU NYSE
Bright Scholar Education Holdings Ltd
$1.80 2.27% $4.48 $1.61 NA $200.24 M
BFAM NYSE
Bright Horizons Family Solutions, Inc.
$89.11 3.92% $94.89 $54.19 74.90 $5.13 B