All Consumer Discretionary Stocks

632 Companies
As of Jan 27, 2023 04:38 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$1.43 -3.38% $2.94 $0.88 NA $90.44 M
AAN NYSE
Aarons Company Inc (The)
$14.33 2.72% $23.62 $7.64 26.15 $442.62 M
AAP NYSE
Advance Auto Parts Inc
$147.41 -0.14% $237.39 $138.52 18.78 $8.85 B
ABG NYSE
Asbury Automotive Group Inc
$215.02 7.17% $217.27 $138.88 6.10 $4.75 B
ABNB NASDAQ
Airbnb Inc
$115.90 5.92% $191.73 $81.91 78.31 $73.99 B
ACEL NYSE
Accel Entertainment Inc
$8.95 -0.22% $14.04 $7.26 12.09 $805.43 M
ADNT NYSE
Adient plc
$43.56 3.35% $50.22 $27.15 5.16 $4.13 B
ADT NYSE
ADT Inc
$8.60 0.23% $10.10 $6.00 NA $7.78 B
AEO NYSE
American Eagle Outfitters Inc.
$15.66 -1.26% $24.50 $9.46 23.03 $2.92 B
AFYA NASDAQ
Afya Ltd
$15.52 -1.71% $16.99 $8.73 NA $1.43 B
AGAE NASDAQ
Allied Gaming & Entertainment Inc
$1.16 -0.14% $1.45 $0.89 NA $45.38 M
AGS NYSE
PlayAGS Inc
$6.23 -0.16% $8.59 $4.21 NA $232.03 M
AIU NYSE
Meta Data Limited
$1.04 -5.45% $1.90 $0.83 NA -
AKA NYSE
a.k.a. Brands Holding Corp
$1.52 1.33% $8.37 $1.15 NA $195.60 M
ALLG NYSE
Allego NV
$4.42 8.07% $28.44 $2.38 NA -
ALV NYSE
Autoliv Inc.
$92.78 9.24% $105.51 $65.75 21.18 $8.07 B
AMBO NYSE American
Ambow Education Holding Ltd
$0.40 7.47% $1.21 $0.23 NA $18.66 M
AMST NASDAQ
Amesite Inc
$0.35 24.56% $1.61 $0.13 NA $8.33 M
AMZN NASDAQ
Amazon.com Inc.
$102.24 3.04% $170.83 $81.43 89.68 $1.04 T
AN NYSE
Autonation Inc.
$121.40 3.32% $135.57 $94.92 5.00 $6.74 B
ANF NYSE
Abercrombie & Fitch Co.
$27.31 -1.90% $42.09 $14.02 56.90 $1.35 B
AOUT NASDAQ
American Outdoor Brands Inc
$10.58 0.86% $17.52 $7.10 NA $142.46 M
APEI NASDAQ
American Public Education Inc
$12.16 -0.65% $24.02 $7.82 16.00 $229.64 M
APTV NYSE
Aptiv PLC
$110.60 3.56% $147.05 $77.96 95.34 $29.96 B
ARCE NASDAQ
Arco Platform Ltd
$13.36 -1.76% $22.56 $7.85 NA $759.53 M
ARCO NYSE
Arcos Dorados Holdings Inc
$8.68 -1.25% $9.04 $6.23 NA $1.83 B
ARHS NASDAQ
Arhaus Inc
$13.42 0.52% $14.17 $4.23 18.38 $1.86 B
ARKO NASDAQ
ARKO Corp
$8.23 0.00% $10.81 $7.45 14.70 $988.21 M
ARKOW NASDAQ
ARKO Corp
$1.54 0.65% $2.44 $1.19 NA -
ARKR NASDAQ
Ark Restaurants Corp.
$18.26 -0.11% $22.45 $15.38 4.21 $64.93 M
ARMK NYSE
Aramark
$44.33 -0.29% $45.72 $28.77 NA $11.40 B
ARVL NASDAQ
Arrival
$0.40 2.56% $4.83 $0.14 NA $263.06 M
ASAP NASDAQ
Waitr Holdings Inc
$0.41 -2.15% $1.82 $0.30 NA -
ASO NASDAQ
Academy Sports and Outdoors Inc
$55.66 0.52% $57.85 $25.10 7.62 $4.40 B
ASPU NASDAQ
Aspen Group Inc
$0.34 2.66% $2.67 $0.24 NA $8.60 M
ATER NASDAQ
Aterian Inc
$1.47 13.95% $7.26 $0.67 NA $88.57 M
ATGE NYSE
Adtalem Global Education Inc
$38.28 -1.31% $44.40 $19.14 4.91 $1.73 B
AXL NYSE
American Axle & Manufacturing Holdings Inc
$8.50 1.67% $11.96 $6.36 283.33 $973.71 M
AYRO NASDAQ
AYRO Inc
$0.75 8.70% $1.61 $0.35 NA $27.82 M
AZO NYSE
Autozone Inc.
$2,394.99 -0.84% $2,610.05 $1,703.46 19.51 $45.52 B
BABA NYSE
Alibaba Group Holding Ltd
$118.38 -1.82% $129.40 $58.01 NA $2.55 T
BALY NYSE
Ballys Corporation
$19.58 -1.11% $37.21 $17.54 NA $1.12 B
BARK NYSE
BARK Inc
$2.04 2.51% $4.46 $1.25 NA $359.99 M
BBBY NASDAQ
Bed, Bath & Beyond Inc.
$2.53 0.40% $30.06 $1.27 NA $229.49 M
BBIG NASDAQ
Vinco Ventures Inc
$0.71 10.71% $3.83 $0.41 NA $86.75 M
BBW NYSE
Build A Bear Workshop Inc
$24.20 1.60% $26.87 $12.47 7.20 $351.94 M
BBWI NYSE
Bath & Body Works Inc
$44.64 -1.15% $62.26 $25.75 10.63 $10.20 B
BBY NYSE
Best Buy Co. Inc.
$85.19 1.48% $112.96 $60.78 9.12 $19.21 B
BC NYSE
Brunswick Corp.
$79.71 1.32% $98.49 $61.89 NA $5.91 B
BDL NYSE American
Flanigan`s Enterprises, Inc.
$26.57 -1.59% $40.00 $25.00 7.70 $49.38 M