All Consumer Discretionary Stocks
625 Companies
As of Jun 06, 2023 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$1.40 | -3.45% | $2.64 | $0.88 | NA | $94.23 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$13.96 | 7.06% | $17.78 | $7.64 | NA | $388.52 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$66.07 | 0.73% | $212.25 | $65.22 | 8.42 | $3.99 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$220.16 | 4.36% | $253.67 | $138.88 | NA | $4.76 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$117.30 | 1.39% | $144.63 | $81.91 | 36.89 | $74.37 B |
|
ACEL
NYSE
Accel Entertainment Inc
|
$9.86 | 3.35% | $12.18 | $7.26 | 13.27 | $883.72 M |
|
ADD
NASDAQ
Color Star Technology Co Ltd
|
$1.15 | -4.55% | $2.78 | $0.65 | NA | - |
|
ADNT
NYSE
Adient plc
|
$35.55 | 2.89% | $47.50 | $27.15 | 296.25 | $3.39 B |
|
ADT
NYSE
ADT Inc
|
$6.18 | 4.04% | $10.10 | $4.89 | 103.00 | $5.62 B |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$11.59 | 5.36% | $17.09 | $9.46 | 19.73 | $2.26 B |
|
AFYA
NASDAQ
Afya Ltd
|
$12.65 | 1.85% | $16.99 | $8.73 | NA | $1.16 B |
|
AGAE
NASDAQ
Allied Gaming & Entertainment Inc
|
$1.07 | 1.90% | $1.49 | $0.89 | NA | $43.03 M |
|
AGS
NYSE
PlayAGS Inc
|
$5.82 | 5.05% | $8.40 | $4.21 | 52.55 | $218.55 M |
|
AIU
NYSE
Meta Data Limited
|
$1.09 | 5.83% | $1.90 | $0.83 | NA | $12079.38 |
|
AKA
NYSE
a.k.a. Brands Holding Corp
|
$0.45 | 11.78% | $3.78 | $0.30 | NA | $58.07 M |
|
ALLG
NYSE
Allego NV
|
$2.36 | 7.27% | $7.97 | $1.85 | NA | - |
|
ALV
NYSE
Autoliv Inc.
|
$87.10 | 2.28% | $96.49 | $65.75 | NA | $7.50 B |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$0.23 | 3.30% | $0.82 | $0.21 | NA | $11.38 M |
|
AMST
NASDAQ
Amesite Inc
|
$3.69 | -7.52% | $12.60 | $0.20 | NA | $9.84 M |
|
AMZN
NASDAQ
Amazon.com Inc.
|
$126.61 | 1.05% | $146.57 | $81.43 | 301.43 | $1.30 T |
|
AN
NYSE
Autonation Inc.
|
$140.06 | 2.49% | $158.30 | $94.92 | 5.66 | $6.61 B |
|
ANF
NYSE
Abercrombie & Fitch Co.
|
$32.73 | 3.58% | $33.32 | $14.02 | 68.21 | $1.65 B |
|
AOUT
NASDAQ
American Outdoor Brands Inc
|
$7.89 | 5.91% | $11.46 | $6.97 | NA | $105.85 M |
|
APEI
NASDAQ
American Public Education Inc
|
$5.16 | 5.09% | $16.79 | $3.78 | NA | $97.76 M |
|
APTV
NYSE
Aptiv PLC
|
$95.45 | 3.45% | $124.88 | $77.96 | 82.28 | $25.86 B |
|
ARCE
NASDAQ
Arco Platform Ltd
|
$12.41 | 2.14% | $17.54 | $7.85 | NA | $694.37 M |
|
ARCO
NYSE
Arcos Dorados Holdings Inc
|
$8.96 | 2.40% | $9.26 | $6.23 | NA | $1.88 B |
|
ARHS
NASDAQ
Arhaus Inc
|
$7.55 | 4.28% | $15.27 | $4.23 | 10.34 | $1.04 B |
|
ARKO
NASDAQ
ARKO Corp
|
$7.95 | 5.30% | $10.81 | $6.70 | 15.88 | $954.81 M |
|
ARKOW
NASDAQ
ARKO Corp
|
$1.18 | -2.48% | $2.44 | $1.01 | NA | - |
|
ARKR
NASDAQ
Ark Restaurants Corp.
|
$17.95 | -0.28% | $22.45 | $15.50 | 8.88 | $65.20 M |
|
ARMK
NYSE
Aramark
|
$41.02 | 2.29% | $45.72 | $28.77 | 43.23 | $10.71 B |
|
ARVL
NASDAQ
Arrival
|
$3.29 | -6.00% | $96.00 | $0.11 | NA | $2.14 B |
|
ASO
NASDAQ
Academy Sports and Outdoors Inc
|
$49.42 | 1.83% | $69.02 | $32.86 | 6.77 | $3.91 B |
|
ATAT
NASDAQ
Atour Lifestyle Holdings Ltd
|
$15.76 | -7.40% | $29.30 | $11.02 | NA | - |
|
ATER
NASDAQ
Aterian Inc
|
$0.58 | -0.19% | $3.58 | $0.45 | NA | $44.50 M |
|
ATGE
NYSE
Adtalem Global Education Inc
|
$42.13 | 2.11% | $44.40 | $30.49 | 22.55 | $1.90 B |
|
AXL
NYSE
American Axle & Manufacturing Holdings Inc
|
$7.32 | 5.02% | $11.96 | $6.61 | 14.94 | $856.58 M |
|
AYRO
NASDAQ
AYRO Inc
|
$0.56 | 0.88% | $1.15 | $0.35 | NA | $22.02 M |
|
AZO
NYSE
Autozone Inc.
|
$2,323.05 | -0.72% | $2,750.00 | $1,958.39 | 18.55 | $43.46 B |
|
BABA
NYSE
Alibaba Group Holding Ltd
|
$86.70 | 2.73% | $125.83 | $58.01 | NA | $1.87 T |
|
BALY
NYSE
Ballys Corporation
|
$15.60 | 1.69% | $26.78 | $13.10 | NA | $865.28 M |
|
BARK
NYSE
BARK Inc
|
$1.10 | 0.00% | $2.74 | $1.00 | NA | $194.11 M |
|
BBW
NYSE
Build A Bear Workshop Inc
|
$21.25 | 3.11% | $26.87 | $12.47 | 6.20 | $311.22 M |
|
BBWI
NYSE
Bath & Body Works Inc
|
$40.38 | 1.46% | $49.55 | $25.75 | 12.74 | $9.24 B |
|
BBY
NYSE
Best Buy Co. Inc.
|
$74.35 | 2.09% | $93.32 | $60.78 | 12.56 | $16.28 B |
|
BC
NYSE
Brunswick Corp.
|
$82.02 | 5.78% | $93.07 | $61.89 | 9.81 | $5.86 B |
|
BDL
NYSE American
Flanigan`s Enterprises, Inc.
|
$31.46 | -0.47% | $40.00 | $25.00 | 10.49 | $59.09 M |
|
BEDU
NYSE
Bright Scholar Education Holdings Ltd
|
$1.80 | 2.27% | $4.48 | $1.61 | NA | $200.24 M |
|
BFAM
NYSE
Bright Horizons Family Solutions, Inc.
|
$89.11 | 3.92% | $94.89 | $54.19 | 74.90 | $5.13 B |