All Consumer Discretionary Stocks

495 Companies
As of Aug 02, 2021 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AACG NASDAQ
ATA Creativity Global
$3.07 -1.29% $19.75 $1.02 NA -
AAP NYSE
Advance Auto Parts Inc
$212.71 0.31% $217.69 $142.46 22.18 $13.97 B
ABG NYSE
Asbury Automotive Group Inc
$204.30 -0.56% $216.88 $91.52 9.24 $3.95 B
ACEL
Accel Entertainment Inc
$11.15 0.81% $15.11 $7.34 21.44 $1.04 B
ADNT NYSE
Adient plc
$41.33 -1.90% $53.17 $15.00 318.15 $3.90 B
AEO NYSE
American Eagle Outfitters Inc.
$34.72 0.73% $38.99 $9.85 28.22 $5.81 B
AESE
Allied Esports Entertainment Inc
$2.06 4.04% $4.31 $0.86 NA $72.15 M
AFYA NASDAQ
Afya Ltd
$23.64 2.78% $29.01 $18.48 NA -
AGS NYSE
PlayAGS Inc
$7.72 -0.52% $11.32 $2.50 NA $280.42 M
ALV NYSE
Autoliv Inc.
$99.08 -1.78% $108.76 $66.09 18.69 $8.66 B
AMBO NYSE American
Ambow Education Holding Ltd
$1.68 -2.89% $6.43 $1.52 NA -
AMST
Amesite Operating Co
$2.13 2.40% $9.06 $2.02 NA $43.80 M
AMZN NASDAQ
Amazon.com Inc.
$3,331.48 0.12% $3,773.08 $2,871.00 57.24 $1.68 T
AN NYSE
Autonation Inc.
$120.23 -0.91% $125.21 $50.52 9.81 $9.48 B
ANF NYSE
Abercrombie & Fitch Co.
$37.53 -0.74% $47.29 $9.30 12.77 $2.34 B
AOUT
American Outdoor Brands Inc
$27.86 3.26% $36.62 $12.24 15.16 $390.57 M
APEI NASDAQ
American Public Education Inc
$29.78 0.54% $41.09 $24.97 18.58 $481.79 M
APRN NYSE
Blue Apron Holdings Inc
$4.41 0.23% $12.43 $3.54 NA $78.67 M
APTV NYSE
Aptiv PLC
$167.66 0.49% $169.94 $78.25 94.20 $45.32 B
ARCE NASDAQ
Arco Platform Ltd
$28.97 -0.45% $50.40 $23.19 NA -
ARCO NYSE
Arcos Dorados Holdings Inc
$6.23 2.64% $6.82 $3.86 NA -
ARKR NASDAQ
Ark Restaurants Corp.
$15.80 0.00% $24.66 $9.30 NA $55.47 M
ARMK NYSE
Aramark
$34.76 -1.05% $43.12 $20.31 NA $8.85 B
ASO
Academy Sports and Outdoors Inc
$36.76 -0.78% $42.75 $12.05 NA $3.39 B
ASPU NASDAQ
Aspen Group Inc
$6.44 -2.28% $13.16 $4.70 NA $157.57 M
ATGE NYSE
Adtalem Global Education Inc
$36.64 0.83% $43.85 $23.22 NA $1.86 B
AXL NYSE
American Axle & Manufacturing Holdings Inc
$9.72 0.31% $13.06 $4.82 5.83 $1.11 B
AZO NYSE
Autozone Inc.
$1,634.01 0.64% $1,638.31 $1,085.85 17.73 $35.92 B
BABA NYSE
Alibaba Group Holding Ltd
$200.09 2.51% $319.32 $179.67 20.42 -
BBBY NASDAQ
Bed, Bath & Beyond Inc.
$28.33 -0.74% $53.90 $10.70 16.09 $3.02 B
BBQ
BBQ Holdings Inc
$14.12 0.21% $19.75 $2.92 14.85 $129.92 M
BBW NYSE
Build A Bear Workshop Inc
$15.69 3.22% $21.00 $2.16 35.57 $235.72 M
BBY NYSE
Best Buy Co. Inc.
$112.49 0.12% $128.57 $95.93 14.23 -
BC NYSE
Brunswick Corp.
$103.34 -1.02% $117.62 $56.50 13.72 $8.06 B
BDL NYSE American
Flanigan`s Enterprises, Inc.
$29.07 -7.42% $47.85 $15.02 16.65 $57.26 M
BEDU NYSE
Bright Scholar Education Holdings Ltd
$3.30 -3.51% $7.94 $3.17 NA -
BFAM NYSE
Bright Horizons Family Solutions, Inc.
$149.13 -0.25% $182.50 $106.22 392.50 $9.04 B
BGFV NASDAQ
Big 5 Sporting Goods Corp
$23.04 5.11% $37.75 $5.41 5.85 $492.59 M
BGI NYSE American
Birks Group Inc
$2.81 2.93% $5.43 $0.57 NA -
BH
Biglari Holdings Inc.
$166.01 0.95% $188.50 $61.92 NA $373.57 M
BH.A
Biglari Holdings Inc.
$812.66 2.22% $948.97 $292.00 NA -
BIG NYSE
Big Lots Inc
$55.62 -3.45% $73.23 $38.80 3.17 $1.97 B
BJRI NASDAQ
BJ`s Restaurant Inc.
$41.16 1.43% $63.42 $19.42 NA $956.85 M
BKE NYSE
Buckle, Inc.
$42.27 0.45% $50.79 $15.02 10.41 $2.07 B
BKNG NASDAQ
Booking Holdings Inc
$2,170.94 -0.34% $2,516.00 $1,589.00 105.19 $88.92 B
BLD NYSE
TopBuild Corp
$201.62 -0.53% $235.50 $128.91 25.88 $6.62 B
BLMN NASDAQ
Bloomin Brands Inc
$25.46 1.31% $32.81 $10.34 21.03 $2.25 B
BLNK NASDAQ
Blink Charging Co
$34.04 -1.42% $64.50 $5.77 NA $1.40 B
BNED NYSE
Barnes & Noble Education Inc
$8.19 -1.92% $10.19 $1.95 NA $409.92 M
BOOT NYSE
Boot Barn Holdings Inc
$84.75 -1.93% $89.22 $18.82 61.91 $2.51 B