All Consumer Discretionary Stocks
495 Companies
As of Aug 02, 2021 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$3.07 | -1.29% | $19.75 | $1.02 | NA | - |
|
AAP
NYSE
Advance Auto Parts Inc
|
$212.71 | 0.31% | $217.69 | $142.46 | 22.18 | $13.97 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$204.30 | -0.56% | $216.88 | $91.52 | 9.24 | $3.95 B |
|
ACEL
Accel Entertainment Inc
|
$11.15 | 0.81% | $15.11 | $7.34 | 21.44 | $1.04 B |
|
ADNT
NYSE
Adient plc
|
$41.33 | -1.90% | $53.17 | $15.00 | 318.15 | $3.90 B |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$34.72 | 0.73% | $38.99 | $9.85 | 28.22 | $5.81 B |
|
AESE
Allied Esports Entertainment Inc
|
$2.06 | 4.04% | $4.31 | $0.86 | NA | $72.15 M |
|
AFYA
NASDAQ
Afya Ltd
|
$23.64 | 2.78% | $29.01 | $18.48 | NA | - |
|
AGS
NYSE
PlayAGS Inc
|
$7.72 | -0.52% | $11.32 | $2.50 | NA | $280.42 M |
|
ALV
NYSE
Autoliv Inc.
|
$99.08 | -1.78% | $108.76 | $66.09 | 18.69 | $8.66 B |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$1.68 | -2.89% | $6.43 | $1.52 | NA | - |
|
AMST
Amesite Operating Co
|
$2.13 | 2.40% | $9.06 | $2.02 | NA | $43.80 M |
|
AMZN
NASDAQ
Amazon.com Inc.
|
$3,331.48 | 0.12% | $3,773.08 | $2,871.00 | 57.24 | $1.68 T |
|
AN
NYSE
Autonation Inc.
|
$120.23 | -0.91% | $125.21 | $50.52 | 9.81 | $9.48 B |
|
ANF
NYSE
Abercrombie & Fitch Co.
|
$37.53 | -0.74% | $47.29 | $9.30 | 12.77 | $2.34 B |
|
AOUT
American Outdoor Brands Inc
|
$27.86 | 3.26% | $36.62 | $12.24 | 15.16 | $390.57 M |
|
APEI
NASDAQ
American Public Education Inc
|
$29.78 | 0.54% | $41.09 | $24.97 | 18.58 | $481.79 M |
|
APRN
NYSE
Blue Apron Holdings Inc
|
$4.41 | 0.23% | $12.43 | $3.54 | NA | $78.67 M |
|
APTV
NYSE
Aptiv PLC
|
$167.66 | 0.49% | $169.94 | $78.25 | 94.20 | $45.32 B |
|
ARCE
NASDAQ
Arco Platform Ltd
|
$28.97 | -0.45% | $50.40 | $23.19 | NA | - |
|
ARCO
NYSE
Arcos Dorados Holdings Inc
|
$6.23 | 2.64% | $6.82 | $3.86 | NA | - |
|
ARKR
NASDAQ
Ark Restaurants Corp.
|
$15.80 | 0.00% | $24.66 | $9.30 | NA | $55.47 M |
|
ARMK
NYSE
Aramark
|
$34.76 | -1.05% | $43.12 | $20.31 | NA | $8.85 B |
|
ASO
Academy Sports and Outdoors Inc
|
$36.76 | -0.78% | $42.75 | $12.05 | NA | $3.39 B |
|
ASPU
NASDAQ
Aspen Group Inc
|
$6.44 | -2.28% | $13.16 | $4.70 | NA | $157.57 M |
|
ATGE
NYSE
Adtalem Global Education Inc
|
$36.64 | 0.83% | $43.85 | $23.22 | NA | $1.86 B |
|
AXL
NYSE
American Axle & Manufacturing Holdings Inc
|
$9.72 | 0.31% | $13.06 | $4.82 | 5.83 | $1.11 B |
|
AZO
NYSE
Autozone Inc.
|
$1,634.01 | 0.64% | $1,638.31 | $1,085.85 | 17.73 | $35.92 B |
|
BABA
NYSE
Alibaba Group Holding Ltd
|
$200.09 | 2.51% | $319.32 | $179.67 | 20.42 | - |
|
BBBY
NASDAQ
Bed, Bath & Beyond Inc.
|
$28.33 | -0.74% | $53.90 | $10.70 | 16.09 | $3.02 B |
|
BBQ
BBQ Holdings Inc
|
$14.12 | 0.21% | $19.75 | $2.92 | 14.85 | $129.92 M |
|
BBW
NYSE
Build A Bear Workshop Inc
|
$15.69 | 3.22% | $21.00 | $2.16 | 35.57 | $235.72 M |
|
BBY
NYSE
Best Buy Co. Inc.
|
$112.49 | 0.12% | $128.57 | $95.93 | 14.23 | - |
|
BC
NYSE
Brunswick Corp.
|
$103.34 | -1.02% | $117.62 | $56.50 | 13.72 | $8.06 B |
|
BDL
NYSE American
Flanigan`s Enterprises, Inc.
|
$29.07 | -7.42% | $47.85 | $15.02 | 16.65 | $57.26 M |
|
BEDU
NYSE
Bright Scholar Education Holdings Ltd
|
$3.30 | -3.51% | $7.94 | $3.17 | NA | - |
|
BFAM
NYSE
Bright Horizons Family Solutions, Inc.
|
$149.13 | -0.25% | $182.50 | $106.22 | 392.50 | $9.04 B |
|
BGFV
NASDAQ
Big 5 Sporting Goods Corp
|
$23.04 | 5.11% | $37.75 | $5.41 | 5.85 | $492.59 M |
|
BGI
NYSE American
Birks Group Inc
|
$2.81 | 2.93% | $5.43 | $0.57 | NA | - |
|
BH
Biglari Holdings Inc.
|
$166.01 | 0.95% | $188.50 | $61.92 | NA | $373.57 M |
|
BH.A
Biglari Holdings Inc.
|
$812.66 | 2.22% | $948.97 | $292.00 | NA | - |
|
BIG
NYSE
Big Lots Inc
|
$55.62 | -3.45% | $73.23 | $38.80 | 3.17 | $1.97 B |
|
BJRI
NASDAQ
BJ`s Restaurant Inc.
|
$41.16 | 1.43% | $63.42 | $19.42 | NA | $956.85 M |
|
BKE
NYSE
Buckle, Inc.
|
$42.27 | 0.45% | $50.79 | $15.02 | 10.41 | $2.07 B |
|
BKNG
NASDAQ
Booking Holdings Inc
|
$2,170.94 | -0.34% | $2,516.00 | $1,589.00 | 105.19 | $88.92 B |
|
BLD
NYSE
TopBuild Corp
|
$201.62 | -0.53% | $235.50 | $128.91 | 25.88 | $6.62 B |
|
BLMN
NASDAQ
Bloomin Brands Inc
|
$25.46 | 1.31% | $32.81 | $10.34 | 21.03 | $2.25 B |
|
BLNK
NASDAQ
Blink Charging Co
|
$34.04 | -1.42% | $64.50 | $5.77 | NA | $1.40 B |
|
BNED
NYSE
Barnes & Noble Education Inc
|
$8.19 | -1.92% | $10.19 | $1.95 | NA | $409.92 M |
|
BOOT
NYSE
Boot Barn Holdings Inc
|
$84.75 | -1.93% | $89.22 | $18.82 | 61.91 | $2.51 B |