Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Apr 08, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
CITEW
Cartica Acquisition Corp
|
$0.06 | - | -36.51 |
|
SWETW
NASDAQ
Athlon Acquisition Corp
|
$0.03 | - | -36.47 |
|
FMIVW
NASDAQ
Forum Merger IV Corp
|
$0.05 | - | -35.93 |
|
FTPAW
NASDAQ
FTAC Parnassus Acquisition Corp
|
$0.02 | - | -35.40 |
|
ELIQ.WS
Electriq Power Holdings Inc
|
$0.00 | - | -35.36 |
|
SCAQW
NASDAQ
Stratim Cloud Acquisition Corp
|
$0.26 | - | -35.14 |
|
GLTA.WS
Galata Acquisition Corp
|
$0.16 | - | -35.05 |
|
HIPO.WS
Hippo Holdings Inc
|
$0.03 | -1.30% | -33.67 |
|
NWTNW
NWTN Inc
|
$0.06 | 8.85% | -33.25 |
|
BUJAW
Bukit Jalil Global Acquisition 1 Ltd.
|
$0.05 | - | -32.84 |
|
ACRO.WS
Acropolis Infrastructure Acquisition Corp
|
$0.01 | - | -32.42 |
|
RWODW
Redwoods Acquisition Corp
|
$0.07 | - | -32.29 |
|
LUCYW
NASDAQ
Innovative Eyewear Inc
|
$0.08 | - | -32.28 |
|
GTPBW
NASDAQ
Gores Technology Partners II Inc
|
$0.09 | - | -31.82 |
|
BRSHW
NASDAQ
Bruush Oral Care Inc.
|
$0.01 | - | -31.62 |
|
COEPW
Coeptis Therapeutics Holdings Inc
|
$0.03 | - | -30.99 |
|
ADRO
NASDAQ
Aduro Biotech Inc
|
$14.67 | - | -30.84 |
|
HSCSW
NASDAQ
Heart Test Laboratories Inc
|
$0.05 | 0.00% | -30.73 |
|
JTAIW
Jet.AI Inc
|
$0.07 | - | -30.50 |
|
GSAQW
NASDAQ
Global Synergy Acquisition Corp
|
$0.00 | - | -29.91 |
|
CELUW
Celularity Inc
|
$0.04 | - | -29.88 |
|
CXDC
NASDAQ
China XD Plastics Co Ltd
|
$0.82 | - | -29.84 |
|
SRNE
NASDAQ
Sorrento Therapeutics Inc
|
$0.30 | - | -29.65 |
|
ACBAW
NASDAQ
Ace Global Business Acquisition Ltd
|
$0.02 | - | -29.33 |
|
EFHT
EF Hutton Acquisition Corp I
|
$2.93 | - | -29.29 |
|
APXIW
APx Acquisition Corp I
|
$0.20 | - | -28.94 |
|
ESGLW
ESGL Holdings Ltd
|
$0.01 | 7.35% | -28.84 |
|
KPLTW
Katapult Holdings Inc
|
$0.02 | -22.50% | -28.32 |
|
NCACW
NASDAQ
Newcourt Acquisition Corp
|
$0.05 | - | -28.00 |
|
MLAIW
NASDAQ
McLaren Technology Acquisition Corp
|
$0.10 | - | -27.87 |
|
ASPAU
NASDAQ
Abri SPAC I Inc
|
$28.99 | - | -27.35 |
|
HAACW
Health Assurance Acquisition Corp
|
$0.00 | - | -26.83 |
|
CHPMW
CHP Merger Corp
|
$0.01 | - | -26.43 |
|
TRKA
NASDAQ
Troika Media Group Inc
|
$0.13 | - | -26.26 |
|
BNIXR
NASDAQ
Bannix Acquisition Corp
|
$0.18 | 22.53% | -26.25 |
|
HWELW
NASDAQ
Healthwell Acquisition Corp I
|
$0.00 | - | -26.10 |
|
AMPGW
NASDAQ
Amplitech Group Inc
|
$0.15 | - | -25.84 |
|
PIXY
NASDAQ
ShiftPixy Inc
|
$2.68 | -11.55% | -25.83 |
|
TEKKW
NASDAQ
Tekkorp Digital Acquisition Corp
|
$0.00 | - | -25.75 |
|
PCPC.WS
Periphas Capital Partnering Corp
|
$0.00 | - | -25.26 |
|
TCBPW
TC BioPharm (Holdings) plc
|
$0.03 | -6.67% | -25.12 |
|
BHIL.WS
Benson Hill Inc
|
$0.00 | - | -24.88 |
|
FORLW
Four Leaf Acquisition Corp
|
$0.04 | - | -24.42 |
|
GSMGW
Glory Star New Media Group Holdings Limited
|
$0.00 | 25.00% | -24.36 |
|
GSQB.WS
G Squared Ascend II Inc
|
$0.01 | - | -24.27 |
|
SRSAW
NASDAQ
Sarissa Capital Acquisition Corp
|
$0.05 | - | -24.16 |
|
SFT
Shift Technologies Inc
|
$0.16 | - | -24.10 |