High Volatility
Public US stocks with high volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
99 Companies
As of May 03, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
AMRHW
Ameri Holdings Inc
|
$0.20 | - | 288.84 |
|
MIMO.WS.A
Airspan Networks Holdings Inc
|
$3.00 | - | 266.63 |
|
SPKBW
NASDAQ
Silver Spike Acquisition Corp II
|
$0.00 | - | 205.04 |
|
BTX
Brooklyn ImmunoTherapeutics Inc
|
$0.18 | - | 164.56 |
|
FTEV.WS
FinTech Evolution Acquisition Group
|
$0.06 | - | 161.19 |
|
SMXWW
SMX (Security Matters) Plc
|
$0.01 | - | 161.00 |
|
TALS
NASDAQ
Talaris Therapeutics Inc
|
$2.86 | - | 158.28 |
|
BGSX.WS
Build Acquisition Corp
|
$0.00 | - | 135.20 |
|
IPVF.WS
InterPrivate III Financial Partners Inc
|
$0.01 | - | 132.23 |
|
TZPSW
NASDAQ
TZP Strategies Acquisition Corp
|
$0.02 | - | 123.05 |
|
WINVW
WinVest Acquisition Corp
|
$0.01 | 0.00% | 116.05 |
|
BMAC.WS
Black Mountain Acquisition Corp
|
$0.00 | - | 101.59 |
|
AZRX
NASDAQ
AzurRx BioPharma Inc
|
$3.46 | - | 91.92 |
|
VMGAW
NASDAQ
VMG Consumer Acquisition Corp
|
$0.00 | - | 90.93 |
|
PHYT.WS
Pyrophyte Acquisition Corp
|
$0.05 | 30.73% | 78.05 |
|
TBSAW
NASDAQ
TB SA Acquisition Corp
|
$0.05 | - | 75.92 |
|
VCXB.WS
10X Capital Venture Acquisition Corp III
|
$0.05 | 12.68% | 74.77 |
|
VTIQW
NASDAQ
VectoIQ Acquisition Corp II
|
$15.50 | - | 70.64 |
|
DATSW
DatChat Inc
|
$0.10 | 16.47% | 70.16 |
|
HPLTW
NASDAQ
Home Plate Acquisition Corp
|
$0.03 | - | 70.11 |
|
GFGDR
NASDAQ
Growth for Good Acquisition Corp (The)
|
$0.00 | - | 67.59 |
|
SGIIW
NASDAQ
Seaport Global Acquisition II Corp
|
$0.00 | - | 65.34 |
|
DISTW
Distoken Acquisition Corp
|
$0.02 | -55.11% | 64.93 |
|
FRSGW
NASDAQ
First Reserve Sustainable Growth Corp
|
$0.07 | - | 64.14 |
|
VRMEW
NASDAQ
VerifyMe Inc
|
$0.05 | - | 63.83 |
|
ATEK.WS
Athena Technology Acquisition Corp II
|
$0.05 | -4.65% | 63.50 |
|
GBRGW
NASDAQ
Goldenbridge Acquisition Ltd
|
$0.03 | - | 63.38 |
|
KORE.WS
Kore Group Holdings Inc
|
$0.01 | - | 63.33 |
|
BNGOW
NASDAQ
Bionano Genomics Inc
|
$0.00 | - | 61.45 |
|
LITTW
NASDAQ
Logistics Innovation Technologies Corp
|
$0.10 | - | 59.18 |
|
ACAXW
NASDAQ
Alset Capital Acquisition Corp
|
$0.05 | - | 58.57 |
|
FTIIW
FutureTech II Acquisition Corp
|
$0.04 | - | 57.76 |
|
WEJOW
NASDAQ
Wejo Group Ltd
|
$0.02 | - | 55.48 |
|
XFINW
ExcelFin Acquisition Corp
|
$0.05 | - | 52.74 |
|
WBX.WS
Wallbox N.V
|
$0.11 | 0.09% | 52.46 |
|
GACQW
NASDAQ
Global Consumer Acquisition Corp
|
$0.01 | - | 51.76 |
|
MACAW
NASDAQ
Moringa Acquisition Corp
|
$0.06 | 0.00% | 51.67 |
|
IMACW
NASDAQ
IMAC Holdings Inc
|
$0.01 | - | 50.83 |
|
XBIOW
NASDAQ
Xenetic Biosciences Inc
|
$8.14 | - | 50.00 |
|
DHBCW
NASDAQ
DHB Capital Corp
|
$0.01 | - | 49.90 |
|
ETAO
Etao International Co Ltd.
|
$3.11 | 3.67% | 49.32 |
|
TOTAU
NASDAQ
Tottenham Acquisition I Ltd
|
$9.48 | - | 49.28 |
|
BROGW
Brooge Energy Limited
|
$0.01 | 18.46% | 49.19 |
|
MRDB.WS
MariaDB Plc
|
$0.15 | - | 48.63 |
|
SQLLW
NASDAQ
SeqLL Inc.
|
$0.01 | - | 48.55 |
|
PTRAW
Proterra Inc
|
$0.36 | - | 48.16 |
|
CETX
Cemtrex Inc.
|
$0.28 | -7.83% | 47.39 |
|
RCFA.WS
RCF Acquisition Corp
|
$0.06 | - | 47.20 |
|
ALFIW
NASDAQ
ALFI Inc
|
$0.08 | - | 45.77 |
|
HNRA
NYSE
HNR Acquisition Corp
|
$2.56 | -8.57% | 45.54 |