High Volatility
Public US stocks with high volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
99 Companies
As of Jan 17, 2025 04:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
MBIO
NASDAQ
Mustang Bio Inc
|
$5.55 | -5.61% | 456.08 |
|
AMRHW
Ameri Holdings Inc
|
$0.20 | - | 288.84 |
|
MIMO.WS.A
Airspan Networks Holdings Inc
|
$3.00 | - | 266.63 |
|
AVRO
AvroBio Inc
|
$1.43 | - | 263.02 |
|
ALVR
NASDAQ
AlloVir Inc
|
$9.28 | 3.11% | 224.68 |
|
SPKBW
NASDAQ
Silver Spike Acquisition Corp II
|
$0.00 | - | 205.04 |
|
BTX
Brooklyn ImmunoTherapeutics Inc
|
$0.18 | - | 164.56 |
|
FTEV.WS
FinTech Evolution Acquisition Group
|
$0.06 | - | 161.19 |
|
TALS
NASDAQ
Talaris Therapeutics Inc
|
$2.86 | - | 158.28 |
|
SSNT
NASDAQ
SilverSun Technologies Inc
|
$130.48 | - | 143.18 |
|
IDAI
T Stamp Inc
|
$4.58 | 3.85% | 138.51 |
|
BGSX.WS
Build Acquisition Corp
|
$0.00 | - | 135.20 |
|
IPVF.WS
InterPrivate III Financial Partners Inc
|
$0.01 | - | 132.23 |
|
TZPSW
NASDAQ
TZP Strategies Acquisition Corp
|
$0.02 | - | 123.05 |
|
BMAC.WS
Black Mountain Acquisition Corp
|
$0.00 | - | 101.59 |
|
CMCT
Creative Media & Community Trust
|
$0.75 | -3.61% | 94.37 |
|
AZRX
NASDAQ
AzurRx BioPharma Inc
|
$3.46 | - | 91.92 |
|
VMGAW
NASDAQ
VMG Consumer Acquisition Corp
|
$0.00 | - | 90.93 |
|
TBSAW
NASDAQ
TB SA Acquisition Corp
|
$0.05 | - | 75.92 |
|
RWODW
Redwoods Acquisition Corp
|
$0.04 | - | 73.97 |
|
VTIQW
NASDAQ
VectoIQ Acquisition Corp II
|
$15.50 | - | 70.64 |
|
HPLTW
NASDAQ
Home Plate Acquisition Corp
|
$0.03 | - | 70.11 |
|
GFGDR
NASDAQ
Growth for Good Acquisition Corp (The)
|
$0.00 | - | 67.59 |
|
SGIIW
NASDAQ
Seaport Global Acquisition II Corp
|
$0.00 | - | 65.34 |
|
FRSGW
NASDAQ
First Reserve Sustainable Growth Corp
|
$0.07 | - | 64.14 |
|
GBRGW
NASDAQ
Goldenbridge Acquisition Ltd
|
$0.03 | - | 63.38 |
|
KORE.WS
Kore Group Holdings Inc
|
$0.01 | - | 63.33 |
|
BNGOW
NASDAQ
Bionano Genomics Inc
|
$0.00 | - | 61.45 |
|
LITTW
NASDAQ
Logistics Innovation Technologies Corp
|
$0.10 | - | 59.18 |
|
HUGE
FSD Pharma Inc
|
$5.84 | - | 58.62 |
|
ACAXW
NASDAQ
Alset Capital Acquisition Corp
|
$0.05 | - | 58.57 |
|
ACABW
NASDAQ
Atlantic Coastal Acquisition Corp II
|
$0.05 | - | 56.14 |
|
SYTA
Siyata Mobile Inc
|
$6.82 | -2.85% | 56.11 |
|
WEJOW
NASDAQ
Wejo Group Ltd
|
$0.02 | - | 55.48 |
|
PUCKW
Goal Acquisitions Corp
|
$0.00 | - | 53.72 |
|
GACQW
NASDAQ
Global Consumer Acquisition Corp
|
$0.01 | - | 51.76 |
|
IMACW
NASDAQ
IMAC Holdings Inc
|
$0.01 | - | 50.83 |
|
DHBCW
NASDAQ
DHB Capital Corp
|
$0.01 | - | 49.90 |
|
TOTAU
NASDAQ
Tottenham Acquisition I Ltd
|
$9.48 | - | 49.28 |
|
SQLLW
NASDAQ
SeqLL Inc.
|
$0.01 | - | 48.55 |
|
RWODU
NASDAQ
Redwoods Acquisition Corp
|
$7.41 | - | 48.25 |
|
PTRAW
Proterra Inc
|
$0.36 | - | 48.16 |
|
EFTRW
eFFECTOR Therapeutics Inc
|
$0.00 | - | 47.60 |
|
ALFIW
NASDAQ
ALFI Inc
|
$0.08 | - | 45.77 |
|
VCXB.WS
10X Capital Venture Acquisition Corp III
|
$0.03 | - | 45.77 |
|
GLEEW
NASDAQ
Gladstone Acquisition Corp
|
$0.10 | - | 45.46 |
|
EVE.WS
EVe Mobility Acquisition Corp
|
$0.08 | - | 45.40 |
|
APMIW
NASDAQ
AxonPrime Infrastructure Acquisition Corp
|
$0.00 | - | 44.12 |
|
MPLN.WS
MultiPlan Corp
|
$0.00 | - | 43.64 |
|
ORIAW
NASDAQ
Orion Biotech Opportunities Corp
|
$0.02 | - | 43.08 |