High Volatility
Public US stocks with high volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
99 Companies
As of May 06, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
GLEEW
NASDAQ
Gladstone Acquisition Corp
|
$0.10 | - | 45.46 |
|
APMIW
NASDAQ
AxonPrime Infrastructure Acquisition Corp
|
$0.00 | - | 44.12 |
|
ASCBW
NASDAQ
A SPAC II Acquisition Corp
|
$0.01 | - | 44.08 |
|
MPLN.WS
MultiPlan Corp
|
$0.00 | - | 43.64 |
|
CLRO
ClearOne Inc
|
$1.00 | -4.76% | 43.41 |
|
FHLTW
NASDAQ
Future Health ESG Corp
|
$0.06 | - | 43.37 |
|
CFFSW
NASDAQ
CF Acquisition Corp VII
|
$0.10 | - | 43.16 |
|
ORIAW
NASDAQ
Orion Biotech Opportunities Corp
|
$0.02 | - | 43.08 |
|
GOVXW
NASDAQ
Geovax Labs Inc
|
$0.03 | - | 41.74 |
|
OUST.WS.A
Ouster Inc
|
$0.04 | 14.29% | 41.74 |
|
XTLB
NASDAQ
X.T.L. Biopharmaceuticals Ltd.
|
$2.53 | 0.00% | 41.46 |
|
KAIIW
NASDAQ
Kismet Acquisition Two Corp
|
$0.00 | - | 40.75 |
|
INAQW
Insight Acquisition Corp
|
$0.05 | 37.84% | 39.66 |
|
BWACW
NASDAQ
Better World Acquisition Corp
|
$0.01 | - | 39.50 |
|
ABLVW
Able View Global Inc
|
$0.06 | - | 39.12 |
|
CLXT
NASDAQ
Calyxt Inc
|
$6.27 | - | 39.07 |
|
LVRAW
NASDAQ
Levere Holdings Corp
|
$0.09 | - | 38.13 |
|
MOBQW
NASDAQ
Mobiquity Technologies Inc
|
$0.01 | - | 38.12 |
|
HCDIZ
NASDAQ
Harbor Custom Development Inc
|
$0.00 | - | 38.02 |
|
KTTAW
NASDAQ
Pasithea Therapeutics Corp
|
$0.01 | 0.00% | 37.96 |
|
ODVWW
Osisko Development Corp
|
$0.00 | - | 37.94 |
|
TDW.WS.B
NYSE
Tidewater Inc.
|
$0.03 | - | 37.94 |
|
GNACW
NASDAQ
Group Nine Acquisition Corp
|
$0.04 | - | 37.89 |
|
AMRH
NASDAQ
Ameri Holdings Inc
|
$1.48 | - | 37.47 |
|
STAR
NYSE
iStar Inc
|
$7.64 | - | 36.86 |
|
CLAYW
Chavant Capital Acquisition Corp
|
$0.05 | - | 35.89 |
|
MYPSW
NASDAQ
PLAYSTUDIOS Inc
|
$0.08 | 0.00% | 35.58 |
|
CFIVW
CF Acquisition Corp. IV
|
$0.00 | - | 35.52 |
|
TRKAW
Troika Media Group Inc
|
$0.00 | - | 35.21 |
|
NWGL
NASDAQ
Nature Wood Group Ltd
|
$2.70 | -9.85% | 34.79 |
|
ECXWW
ECARX Holdings Inc
|
$0.02 | 0.00% | 34.52 |
|
NHICW
NASDAQ
NewHold Investment Corp II
|
$0.55 | - | 34.42 |
|
VBOCW
NASDAQ
Viscogliosi Brothers Acquisition Corp
|
$0.00 | - | 33.98 |
|
ADNWW
NASDAQ
Advent Technologies Holdings Inc
|
$0.01 | -7.69% | 33.16 |
|
VAXX
NASDAQ
Vaxxinity Inc
|
$0.13 | -7.87% | 33.12 |
|
CSPI
CSP Inc.
|
$13.25 | 2.63% | 32.94 |
|
SHPW.WS
Shapeways Holdings Inc
|
$0.00 | - | 32.82 |
|
TACA.WS
Trepont Acquisition Corp I
|
$0.00 | - | 32.76 |
|
DILAW
NASDAQ
DILA Capital Acquisition Corp
|
$0.03 | - | 32.64 |
|
CSLMW
CSLM Acquisition Corp
|
$0.15 | - | 32.61 |
|
CLNNW
NASDAQ
Clene Inc
|
$0.04 | - | 31.83 |
|
TWCBW
NASDAQ
Bilander Acquisition Corp
|
$0.00 | - | 31.83 |
|
TOTAW
NASDAQ
Tottenham Acquisition I Ltd
|
$0.85 | - | 31.33 |
|
ADALW
NASDAQ
Anthemis Digital Acquisitions I Corp
|
$0.01 | - | 31.27 |
|
MBTCR
NASDAQ
Nocturne Acquisition Corp
|
$0.13 | - | 30.61 |
|
EJH
E-Home Household Service Holdings Ltd
|
$0.45 | 5.51% | 30.61 |
|
CPTNW
NASDAQ
Cepton Inc
|
$0.01 | 5.88% | 30.58 |
|
CLVRW
NASDAQ
Clever Leaves Holdings Inc
|
$0.02 | 42.61% | 30.49 |
|
ZGYHW
Yunhong International
|
$0.51 | - | 30.40 |