All Time High

US Stocks reaching new all-time-high record today
36 Companies
As of Jan 24, 2022 03:59 PM ET
Company Price Change
LLL
JX Luxventure Limited
$1.61 -18.27%
PX
P10 Inc
$12.08 -1.47%
ATHN NASDAQ
Athena Technology Acquisition Corp
$9.59 -
VTIQ NASDAQ
VectoIQ Acquisition Corp II
$9.74 -0.20%
CCV NYSE
Churchill Capital Corp V
$9.76 -0.10%
VTIQW
VectoIQ Acquisition Corp II
$0.69 6.15%
OILD
Bank of Montreal
$17.79 -0.73%
DTYL
Barclays Bank PLC
$97.89 -
DTUL
Barclays Bank PLC
$74.65 -
HCOM
Hartford Schroders Commodity Strategy ETF
$20.61 0.00%
BRPAU
Big Rock partners Acquisition Corp
$16.50 -
YCOM
UltraShort Communication Services Select Sector ETF
$20.41 -
RWIU
Direxion FTSE Russell International Over US ETF
$53.12 -
CTAC NYSE
Cerberus Telecom Acquisition Corp
$7.79 -
CCH
Collier Creek Holdings
$16.30 -
ADRO NASDAQ
Aduro Biotech Inc
$14.66 -
AMU
UBS AG London Branch
$8.76 -
UCI
UBS AG Jersey
$13.62 -
SRNG
Shelron Group Inc
$11.66 -
SAIIU NASDAQ
Software Acquisition Group Inc II
$10.79 -
DLPNW
Dolphin Entertainment Inc.
$0.09 -
LMFAW
LM Funding America Inc
$0.06 -
FLAT
Barclays Bank PLC
$70.73 -
MNTA NASDAQ
Momenta Pharmaceuticals Inc
$52.49 -
ASFI NASDAQ
Asta Funding Inc.
$13.10 -
CNGL
Canna Global Acquisition Corp
$9.90 0.71%
UGBP NYSE
Citigroup Global Markets Holdings Inc
$18.96 -
EEH
AB Svensk Exportkredit
$34.21 6.67%
IBMI
BTC iShares iBonds Sep 2020 Term Muni Bond ETF
$25.47 -
RICE NYSE
Rice Acquisition Corp
$18.23 -
STET
ST Energy Transition I Ltd
$9.69 -
DPCS
DP Cap Acquisition Corp I
$10.15 0.00%
MLAI
McLaren Technology Acquisition Corp
$10.41 5.26%
SMTX NASDAQ
SMTC Corp.
$6.04 -
FXCOW
Financial Strategies Acquisition Corp
$0.38 65.22%
INTEW
Integral Acquisition Corp 1
$0.63 0.00%