All NYSE American Stocks
186 Companies
As of Jun 06, 2023 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAMC
NYSE American
Altisource Asset Management Corp
|
$90.19 | 2.61% | $103.50 | $8.65 | NA | $156.35 M |
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.12 | 3.58% | $0.35 | $0.11 | NA | $16.47 M |
|
ACU
NYSE American
Acme United Corp.
|
$25.19 | 0.86% | $33.69 | $21.27 | 27.78 | $88.52 M |
|
AE
NYSE American
Adams Resources & Energy Inc.
|
$34.52 | 0.32% | $61.84 | $27.40 | NA | $88.23 M |
|
AEF
NYSE American
abrdn Emerging Markets Equity Income Fund Inc
|
$5.30 | 0.95% | $6.02 | $4.26 | NA | - |
|
AINC
NYSE American
Ashford Inc
|
$10.19 | 5.48% | $19.70 | $9.20 | NA | $28.83 M |
|
AIRI
NYSE American
Air Industries Group
|
$3.50 | 1.45% | $7.76 | $0.48 | 7.86 | $11.17 M |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$0.23 | 3.30% | $0.82 | $0.21 | NA | $11.38 M |
|
AMPE
NYSE American
Ampio Pharmaceuticals Inc
|
$0.30 | -3.23% | $6.34 | $0.18 | NA | $4.68 M |
|
AMS
NYSE American
American Shared Hospital Services
|
$2.68 | -1.47% | $3.75 | $2.20 | 13.55 | $17.09 M |
|
APT
NYSE American
Alpha Pro Tech Ltd.
|
$3.78 | 1.88% | $4.98 | $3.69 | 19.84 | $45.81 M |
|
ARMP
NYSE American
Armata Pharmaceuticals Inc
|
$1.57 | 3.97% | $4.92 | $0.83 | NA | $56.59 M |
|
ASM
NYSE American
Avino Silver & Gold Mines Ltd.
|
$0.72 | -0.98% | $1.01 | $0.47 | NA | $82.35 B |
|
ATNM
NYSE American
Actinium Pharmaceuticals Inc
|
$8.07 | -4.16% | $15.12 | $4.67 | NA | $207.63 M |
|
AUMN
NYSE American
Golden Minerals Co
|
$0.11 | -5.81% | $0.40 | $0.10 | NA | $18.36 M |
|
AWX
NYSE American
Avalon Holdings Corp.
|
$2.28 | 0.66% | $4.40 | $2.25 | NA | $9.94 M |
|
BCV
NYSE American
Bancroft Fund Ltd
|
$16.73 | 0.72% | $20.98 | $16.01 | NA | - |
|
BDL
NYSE American
Flanigan`s Enterprises, Inc.
|
$31.46 | -0.47% | $40.00 | $25.00 | 10.49 | $59.09 M |
|
BGI
NYSE American
Birks Group Inc
|
$5.41 | 4.04% | $10.09 | $4.99 | NA | $100.54 M |
|
BGSF
NYSE American
BGSF Inc
|
$9.41 | -1.57% | $15.98 | $8.85 | NA | $99728.73 |
|
BHB
NYSE American
Bar Harbor Bankshares Inc
|
$26.21 | 8.98% | $32.87 | $19.55 | 8.32 | $395.88 M |
|
BHV
NYSE American
BlackRock Virginia Municipal Bond Trust.
|
$10.57 | 0.38% | $16.85 | $10.40 | NA | - |
|
BKTI
NYSE American
BK Technologies Corp
|
$15.65 | 12.59% | $19.90 | $2.53 | NA | $265.85 M |
|
BLE
NYSE American
BlackRock Municipal Income Trust II
|
$10.18 | 0.30% | $11.97 | $9.40 | NA | - |
|
BRN
NYSE American
Barnwell Industries Inc.
|
$2.75 | 1.85% | $3.33 | $1.89 | 11.50 | $27.48 M |
|
CANF
NYSE American
Can-Fite Biopharma Ltd
|
$2.89 | -0.69% | $11.20 | $1.52 | NA | $2.35 B |
|
CCF
NYSE American
Chase Corp.
|
$123.16 | 1.23% | $125.74 | $74.50 | 27.92 | $1.16 B |
|
CEI
NYSE American
Camber Energy Inc
|
$1.06 | 1.92% | $33.00 | $0.08 | NA | $23.98 M |
|
CET
NYSE American
Central Securities Corp
|
$35.55 | 0.54% | $38.99 | $33.01 | NA | - |
|
CEV
NYSE American
Eaton Vance California Municipal Income Trust
|
$10.07 | 0.95% | $11.35 | $9.12 | NA | - |
|
CIK
NYSE American
Credit Suisse Asset Management Income Fund Inc.
|
$2.79 | -0.36% | $3.01 | $2.39 | NA | - |
|
CIX
NYSE American
Compx International, Inc.
|
$19.01 | 2.31% | $28.75 | $16.01 | 10.48 | $229.65 M |
|
CKX
NYSE American
CKX Lands Inc
|
$9.95 | -0.60% | $16.50 | $8.60 | NA | $19.65 M |
|
CLM
NYSE American
Cornerstone Strategic Value Fund
|
$8.15 | 0.62% | $10.89 | $7.18 | NA | - |
|
CMCL
NYSE American
Caledonia Mining Corporation Plc
|
$13.51 | 3.29% | $17.58 | $8.75 | NA | $190.90 M |
|
CMT
NYSE American
Core Molding Technologies
|
$19.97 | 3.53% | $20.74 | $8.50 | NA | $181.71 M |
|
COHN
NYSE American
Cohen & Company Inc
|
$4.43 | -2.53% | $16.89 | $4.21 | NA | $6.69 M |
|
CPHI
NYSE American
China Pharma Holdings Inc.
|
$0.33 | -5.64% | $4.15 | $0.06 | NA | $2.67 M |
|
CQP
NYSE American
Cheniere Energy Partners LP
|
$44.02 | 0.41% | $62.08 | $40.20 | 6.42 | $21.37 B |
|
CRF
NYSE American
Cornerstone Total Return Fund
|
$7.77 | 0.39% | $10.45 | $6.86 | NA | - |
|
CRMD
NYSE American
CorMedix Inc
|
$5.14 | 0.39% | $8.02 | $2.64 | NA | $226.63 M |
|
CVM
NYSE American
Cel-Sci Corp.
|
$2.63 | 3.14% | $5.42 | $1.87 | NA | $117.15 M |
|
CVR
NYSE American
Chicago Rivet & Machine Co.
|
$24.40 | 1.77% | $31.70 | $23.65 | NA | $23.20 M |
|
CVU
NYSE American
CPI Aerostructures Inc
|
$3.84 | -1.54% | $4.60 | $1.50 | 2.34 | $96.16 M |
|
DHY
NYSE American
Credit Suisse High Yield Bond Fund
|
$1.90 | -1.04% | $2.06 | $1.65 | NA | - |
|
DIT
NYSE American
Amcon Distributing Company
|
$192.00 | 1.05% | $249.44 | $152.50 | 7.08 | $111.20 M |
|
DLA
NYSE American
Delta Apparel Inc.
|
$10.39 | 0.48% | $30.03 | $9.06 | NA | $72.81 M |
|
DMF
NYSE American
BNY Mellon Municipal Income Inc
|
$6.29 | 0.96% | $7.23 | $5.75 | NA | - |
|
DNN
NYSE American
Denison Mines Corp
|
$1.18 | -0.84% | $1.53 | $0.91 | NA | - |
|
DSS
NYSE American
DSS Inc
|
$0.20 | 1.45% | $0.44 | $0.16 | NA | $27.80 M |