All NYSE American Stocks
129 Companies
As of Jul 26, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.14 | - | $0.21 | $0.11 | NA | $17.84 M |
|
AE
NYSE American
Adams Resources & Energy Inc.
|
$26.75 | -1.23% | $37.20 | $22.67 | NA | $92.26 M |
|
AEF
NYSE American
abrdn Emerging Markets Equity Income Fund Inc
|
$5.17 | -0.00% | $5.53 | $4.40 | NA | - |
|
AINC
NYSE American
Ashford Inc
|
$4.97 | 0.20% | $10.10 | $1.91 | NA | $21.55 M |
|
AIRI
NYSE American
Air Industries Group
|
$3.55 | -1.39% | $7.77 | $2.60 | NA | $10.61 M |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$1.25 | -3.10% | $6.30 | $1.06 | NA | $9.40 M |
|
AMS
NYSE American
American Shared Hospital Services
|
$3.17 | -0.94% | $3.69 | $2.16 | 25.00 | $15.84 M |
|
APT
NYSE American
Alpha Pro Tech Ltd.
|
$6.06 | 2.89% | $6.92 | $3.82 | 17.63 | $50.75 M |
|
ARMP
NYSE American
Armata Pharmaceuticals Inc
|
$2.91 | -3.00% | $5.26 | $1.19 | NA | $100.27 M |
|
ASM
NYSE American
Avino Silver & Gold Mines Ltd.
|
$1.03 | 1.98% | $1.13 | $0.40 | NA | $70.91 B |
|
AUMN
NYSE American
Golden Minerals Co
|
$0.39 | -3.38% | $2.44 | $0.26 | NA | $108.52 M |
|
AWX
NYSE American
Avalon Holdings Corp.
|
$2.20 | 0.00% | $2.66 | $1.76 | NA | $8.19 M |
|
BCV
NYSE American
Bancroft Fund Ltd
|
$16.22 | 1.63% | $18.11 | $14.09 | NA | - |
|
BGI
NYSE American
Birks Group Inc
|
$2.53 | -0.04% | $5.24 | $2.07 | NA | $87.51 M |
|
BGSF
NYSE American
BGSF Inc
|
$8.35 | 0.85% | $11.70 | $6.40 | NA | $105115.40 |
|
BHB
NYSE American
Bar Harbor Bankshares Inc
|
$32.73 | -0.12% | $33.28 | $23.16 | 7.59 | $362.88 M |
|
BHV
NYSE American
BlackRock Virginia Municipal Bond Trust.
|
$11.03 | 0.18% | $12.08 | $8.85 | NA | - |
|
BKTI
NYSE American
BK Technologies Corp
|
$12.95 | 1.09% | $16.58 | $8.79 | NA | $37.99 M |
|
BLE
NYSE American
BlackRock Municipal Income Trust II
|
$10.80 | 0.47% | $10.94 | $8.77 | NA | - |
|
BRN
NYSE American
Barnwell Industries Inc.
|
$2.32 | -1.28% | $3.20 | $2.06 | NA | $26.53 M |
|
CANF
NYSE American
Can-Fite Biopharma Ltd
|
$3.71 | 5.40% | $4.69 | $1.81 | NA | $2.15 B |
|
CCF
NYSE American
Chase Corp.
|
$127.49 | - | $135.27 | $81.18 | 28.84 | $1.20 B |
|
CET
NYSE American
Central Securities Corp
|
$43.30 | -0.30% | $44.90 | $34.58 | NA | - |
|
CEV
NYSE American
Eaton Vance California Municipal Income Trust
|
$11.02 | 0.92% | $11.11 | $8.83 | NA | - |
|
CIX
NYSE American
Compx International, Inc.
|
$25.37 | 0.79% | $39.91 | $17.39 | 11.01 | $218.26 M |
|
CMCL
NYSE American
Caledonia Mining Corporation Plc
|
$11.75 | 0.00% | $13.55 | $8.91 | NA | $140.78 M |
|
CQP
NYSE American
Cheniere Energy Partners LP
|
$53.79 | 1.70% | $62.34 | $45.51 | 7.29 | $26.37 B |
|
CRF
NYSE American
Cornerstone Total Return Fund
|
$7.80 | 0.91% | $8.56 | $6.05 | NA | - |
|
CVM
NYSE American
Cel-Sci Corp.
|
$1.31 | 8.26% | $3.23 | $1.04 | NA | $56.24 M |
|
CVR
NYSE American
Chicago Rivet & Machine Co.
|
$15.11 | 0.00% | $28.00 | $13.81 | NA | $17.46 M |
|
CVU
NYSE American
CPI Aerostructures Inc
|
$2.43 | 1.25% | $4.34 | $2.15 | 1.89 | $41.32 M |
|
DHY
NYSE American
Credit Suisse High Yield Bond Fund
|
$2.06 | 0.49% | $2.10 | $1.78 | NA | - |
|
DIT
NYSE American
Amcon Distributing Company
|
$154.00 | -1.91% | $249.99 | $119.34 | 8.71 | $117.01 M |
|
DMF
NYSE American
BNY Mellon Municipal Income Inc
|
$7.22 | 0.70% | $7.31 | $5.37 | NA | - |
|
DNN
NYSE American
Denison Mines Corp
|
$1.93 | 2.66% | $2.47 | $1.20 | NA | - |
|
EAD
NYSE American
Allspring Income Opportunities Fund
|
$6.88 | 0.58% | $6.88 | $5.69 | NA | - |
|
ECF
NYSE American
Ellsworth Growth and Income Fund Ltd
|
$8.48 | 1.56% | $8.91 | $7.02 | NA | - |
|
EIM
NYSE American
Eaton Vance Municipal Bond Fund
|
$10.31 | 0.10% | $10.75 | $8.61 | NA | - |
|
ELLO
NYSE American
Ellomay Capital Ltd
|
$11.94 | -0.75% | $20.26 | $10.00 | NA | $177.37 M |
|
EMX
NYSE American
EMX Royalty Corp
|
$1.79 | -1.65% | $2.15 | $1.41 | NA | $211.37 M |
|
ENX
NYSE American
Eaton Vance New York Municipal Bond Fund
|
$9.87 | 0.36% | $10.07 | $7.84 | NA | - |
|
EPM
NYSE American
Evolution Petroleum Corporation
|
$5.61 | 0.90% | $10.08 | $5.00 | 5.61 | $230.89 M |
|
ERC
NYSE American
Allspring Multi-Sector Income Fund
|
$9.04 | -0.11% | $9.74 | $8.51 | NA | - |
|
ERH
NYSE American
Allspring Utilities and High Income Fund
|
$10.06 | 0.15% | $10.54 | $7.97 | NA | - |
|
EVBN
NYSE American
Evans Bancorp Inc
|
$33.87 | 0.56% | $33.87 | $24.07 | 6.77 | $153.16 M |
|
EVI
NYSE American
EVI Industries Inc
|
$21.19 | -0.42% | $28.65 | $16.00 | 74.57 | $327.47 M |
|
EVM
NYSE American
Eaton Vance California Municipal Bond Fund
|
$9.53 | 0.11% | $9.77 | $7.67 | NA | - |
|
EVV
NYSE American
Eaton Vance Limited Duration Income Fund
|
$9.80 | 0.82% | $10.00 | $8.52 | NA | - |
|
FAX
NYSE American
abrdn Asia-Pacific Income Fund Inc
|
$2.76 | 0.00% | $2.86 | $2.33 | NA | - |
|
FCO
NYSE American
abrdn Global Income Fund Inc
|
$5.81 | 0.87% | $6.63 | $4.73 | NA | - |