All NYSE American Stocks
190 Companies
As of Jan 31, 2023 03:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAMC
NYSE American
Altisource Asset Management Corp
|
$38.08 | 9.14% | $38.35 | $8.65 | NA | $57.58 M |
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.23 | -0.76% | $0.49 | $0.20 | NA | $31.56 M |
|
ACU
NYSE American
Acme United Corp.
|
$23.60 | 1.90% | $35.59 | $21.27 | 14.33 | $81.93 M |
|
AE
NYSE American
Adams Resources & Energy Inc.
|
$48.00 | 2.81% | $51.50 | $27.40 | 15.53 | $118.84 M |
|
AEF
NYSE American
abrdn Emerging Markets Equity Income Fund Inc
|
$5.64 | -0.88% | $7.94 | $4.26 | NA | - |
|
AINC
NYSE American
Ashford Inc
|
$13.52 | -0.11% | $21.74 | $11.40 | NA | $39.87 M |
|
AIRI
NYSE American
Air Industries Group
|
$5.23 | -2.06% | $10.10 | $0.48 | 12.36 | $17.58 M |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$0.37 | -3.16% | $1.21 | $0.23 | NA | $16.33 M |
|
AMPE
NYSE American
Ampio Pharmaceuticals Inc
|
$0.28 | -3.54% | $14.37 | $0.21 | NA | $4.22 M |
|
AMS
NYSE American
American Shared Hospital Services
|
$3.22 | 5.23% | $3.42 | $2.08 | 15.35 | $19.14 M |
|
APT
NYSE American
Alpha Pro Tech Ltd.
|
$4.14 | 0.73% | $4.98 | $3.76 | 16.64 | $52.48 M |
|
ARMP
NYSE American
Armata Pharmaceuticals Inc
|
$2.98 | -8.87% | $5.88 | $0.83 | NA | $116.04 M |
|
ASM
NYSE American
Avino Silver & Gold Mines Ltd.
|
$0.77 | -2.51% | $1.06 | $0.47 | NA | $77.12 B |
|
ATNM
NYSE American
Actinium Pharmaceuticals Inc
|
$11.72 | 5.21% | $15.12 | $4.41 | NA | $278.14 M |
|
AUMN
NYSE American
Golden Minerals Co
|
$0.29 | 1.00% | $0.63 | $0.23 | NA | $48.42 M |
|
AWX
NYSE American
Avalon Holdings Corp.
|
$2.80 | 1.08% | $4.40 | $2.52 | NA | $10.33 M |
|
BCV
NYSE American
Bancroft Fund Ltd
|
$18.35 | 0.22% | $24.15 | $16.01 | NA | - |
|
BDL
NYSE American
Flanigan`s Enterprises, Inc.
|
$26.40 | 0.00% | $40.00 | $25.00 | 7.70 | $49.38 M |
|
BGI
NYSE American
Birks Group Inc
|
$7.53 | 0.81% | $8.10 | $4.29 | NA | $136.49 M |
|
BGSF
NYSE American
BGSF Inc
|
$14.48 | -0.41% | $15.98 | $10.30 | 5.25 | $152.66 M |
|
BHB
NYSE American
Bar Harbor Bankshares Inc
|
$31.07 | 2.85% | $32.87 | $24.00 | 11.38 | $467.69 M |
|
BHV
NYSE American
BlackRock Virginia Municipal Bond Trust.
|
$11.85 | 0.08% | $21.47 | $10.80 | NA | - |
|
BKTI
NYSE American
BK Technologies Corp
|
$3.83 | 4.93% | $3.83 | $2.00 | NA | $61.87 M |
|
BLE
NYSE American
BlackRock Municipal Income Trust II
|
$10.99 | 0.27% | $14.62 | $9.40 | NA | - |
|
BRN
NYSE American
Barnwell Industries Inc.
|
$2.57 | -1.53% | $6.38 | $2.12 | 3.43 | $24.72 M |
|
CANF
NYSE American
Can-Fite Biopharma Ltd
|
$4.14 | 0.49% | $13.65 | $3.78 | NA | $3.40 B |
|
CCF
NYSE American
Chase Corp.
|
$94.38 | 4.52% | $100.71 | $74.50 | 21.43 | $888.16 M |
|
CEI
NYSE American
Camber Energy Inc
|
$1.97 | 5.91% | $99.00 | $0.08 | 16.33 | $1.41 B |
|
CET
NYSE American
Central Securities Corp
|
$35.45 | 0.60% | $43.21 | $33.01 | NA | - |
|
CEV
NYSE American
Eaton Vance California Municipal Income Trust
|
$10.63 | 1.63% | $12.88 | $9.12 | NA | - |
|
CIK
NYSE American
Credit Suisse Asset Management Income Fund Inc.
|
$2.75 | 1.85% | $3.30 | $2.39 | NA | - |
|
CIX
NYSE American
Compx International, Inc.
|
$18.94 | 1.94% | $28.75 | $16.01 | 12.15 | $233.22 M |
|
CKX
NYSE American
CKX Lands Inc
|
$9.99 | -0.00% | $16.50 | $9.89 | NA | $20.06 M |
|
CLM
NYSE American
Cornerstone Strategic Value Fund
|
$8.07 | 1.00% | $14.50 | $7.20 | NA | - |
|
CMCL
NYSE American
Caledonia Mining Corporation Plc
|
$13.76 | 2.61% | $18.23 | $8.75 | NA | $199.26 M |
|
CMT
NYSE American
Core Molding Technologies
|
$15.60 | 2.30% | $15.64 | $7.96 | 26.05 | $139.43 M |
|
COHN
NYSE American
Cohen & Company Inc
|
$8.83 | 1.31% | $17.00 | $8.05 | NA | $12.60 M |
|
CPHI
NYSE American
China Pharma Holdings Inc.
|
$0.11 | 2.20% | $0.53 | $0.08 | NA | $5.50 M |
|
CQP
NYSE American
Cheniere Energy Partners LP
|
$54.57 | 1.39% | $62.08 | $40.20 | NA | $26.37 B |
|
CRF
NYSE American
Cornerstone Total Return Fund
|
$7.83 | 0.51% | $14.20 | $7.05 | NA | - |
|
CRMD
NYSE American
CorMedix Inc
|
$4.34 | 1.88% | $8.02 | $2.64 | NA | $178.74 M |
|
CVM
NYSE American
Cel-Sci Corp.
|
$2.62 | 1.95% | $6.51 | $1.88 | NA | $115.21 M |
|
CVR
NYSE American
Chicago Rivet & Machine Co.
|
$28.94 | -1.06% | $30.72 | $24.90 | NA | $27.98 M |
|
CVU
NYSE American
CPI Aerostructures Inc
|
$4.00 | 8.40% | $4.00 | $1.50 | 25.00 | $49.21 M |
|
DHY
NYSE American
Credit Suisse High Yield Bond Fund
|
$1.93 | 0.00% | $2.37 | $1.68 | NA | - |
|
DIT
NYSE American
Amcon Distributing Company
|
$176.50 | 1.78% | $249.44 | $141.44 | 6.23 | $103.49 M |
|
DLA
NYSE American
Delta Apparel Inc.
|
$11.67 | -1.52% | $33.40 | $9.66 | 3.07 | $82.60 M |
|
DMF
NYSE American
BNY Mellon Municipal Income Inc
|
$6.64 | 0.61% | $8.30 | $5.75 | NA | - |
|
DNN
NYSE American
Denison Mines Corp
|
$1.44 | -2.04% | $1.82 | $0.91 | NA | - |
|
DSS
NYSE American
DSS Inc
|
$0.23 | 1.23% | $0.75 | $0.16 | NA | $31.03 M |