All NYSE American Stocks

190 Companies
As of Jan 31, 2023 03:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAMC NYSE American
Altisource Asset Management Corp
$38.08 9.14% $38.35 $8.65 NA $57.58 M
AAU NYSE American
Almaden Minerals Ltd
$0.23 -0.76% $0.49 $0.20 NA $31.56 M
ACU NYSE American
Acme United Corp.
$23.60 1.90% $35.59 $21.27 14.33 $81.93 M
AE NYSE American
Adams Resources & Energy Inc.
$48.00 2.81% $51.50 $27.40 15.53 $118.84 M
AEF NYSE American
abrdn Emerging Markets Equity Income Fund Inc
$5.64 -0.88% $7.94 $4.26 NA -
AINC NYSE American
Ashford Inc
$13.52 -0.11% $21.74 $11.40 NA $39.87 M
AIRI NYSE American
Air Industries Group
$5.23 -2.06% $10.10 $0.48 12.36 $17.58 M
AMBO NYSE American
Ambow Education Holding Ltd
$0.37 -3.16% $1.21 $0.23 NA $16.33 M
AMPE NYSE American
Ampio Pharmaceuticals Inc
$0.28 -3.54% $14.37 $0.21 NA $4.22 M
AMS NYSE American
American Shared Hospital Services
$3.22 5.23% $3.42 $2.08 15.35 $19.14 M
APT NYSE American
Alpha Pro Tech Ltd.
$4.14 0.73% $4.98 $3.76 16.64 $52.48 M
ARMP NYSE American
Armata Pharmaceuticals Inc
$2.98 -8.87% $5.88 $0.83 NA $116.04 M
ASM NYSE American
Avino Silver & Gold Mines Ltd.
$0.77 -2.51% $1.06 $0.47 NA $77.12 B
ATNM NYSE American
Actinium Pharmaceuticals Inc
$11.72 5.21% $15.12 $4.41 NA $278.14 M
AUMN NYSE American
Golden Minerals Co
$0.29 1.00% $0.63 $0.23 NA $48.42 M
AWX NYSE American
Avalon Holdings Corp.
$2.80 1.08% $4.40 $2.52 NA $10.33 M
BCV NYSE American
Bancroft Fund Ltd
$18.35 0.22% $24.15 $16.01 NA -
BDL NYSE American
Flanigan`s Enterprises, Inc.
$26.40 0.00% $40.00 $25.00 7.70 $49.38 M
BGI NYSE American
Birks Group Inc
$7.53 0.81% $8.10 $4.29 NA $136.49 M
BGSF NYSE American
BGSF Inc
$14.48 -0.41% $15.98 $10.30 5.25 $152.66 M
BHB NYSE American
Bar Harbor Bankshares Inc
$31.07 2.85% $32.87 $24.00 11.38 $467.69 M
BHV NYSE American
BlackRock Virginia Municipal Bond Trust.
$11.85 0.08% $21.47 $10.80 NA -
BKTI NYSE American
BK Technologies Corp
$3.83 4.93% $3.83 $2.00 NA $61.87 M
BLE NYSE American
BlackRock Municipal Income Trust II
$10.99 0.27% $14.62 $9.40 NA -
BRN NYSE American
Barnwell Industries Inc.
$2.57 -1.53% $6.38 $2.12 3.43 $24.72 M
CANF NYSE American
Can-Fite Biopharma Ltd
$4.14 0.49% $13.65 $3.78 NA $3.40 B
CCF NYSE American
Chase Corp.
$94.38 4.52% $100.71 $74.50 21.43 $888.16 M
CEI NYSE American
Camber Energy Inc
$1.97 5.91% $99.00 $0.08 16.33 $1.41 B
CET NYSE American
Central Securities Corp
$35.45 0.60% $43.21 $33.01 NA -
CEV NYSE American
Eaton Vance California Municipal Income Trust
$10.63 1.63% $12.88 $9.12 NA -
CIK NYSE American
Credit Suisse Asset Management Income Fund Inc.
$2.75 1.85% $3.30 $2.39 NA -
CIX NYSE American
Compx International, Inc.
$18.94 1.94% $28.75 $16.01 12.15 $233.22 M
CKX NYSE American
CKX Lands Inc
$9.99 -0.00% $16.50 $9.89 NA $20.06 M
CLM NYSE American
Cornerstone Strategic Value Fund
$8.07 1.00% $14.50 $7.20 NA -
CMCL NYSE American
Caledonia Mining Corporation Plc
$13.76 2.61% $18.23 $8.75 NA $199.26 M
CMT NYSE American
Core Molding Technologies
$15.60 2.30% $15.64 $7.96 26.05 $139.43 M
COHN NYSE American
Cohen & Company Inc
$8.83 1.31% $17.00 $8.05 NA $12.60 M
CPHI NYSE American
China Pharma Holdings Inc.
$0.11 2.20% $0.53 $0.08 NA $5.50 M
CQP NYSE American
Cheniere Energy Partners LP
$54.57 1.39% $62.08 $40.20 NA $26.37 B
CRF NYSE American
Cornerstone Total Return Fund
$7.83 0.51% $14.20 $7.05 NA -
CRMD NYSE American
CorMedix Inc
$4.34 1.88% $8.02 $2.64 NA $178.74 M
CVM NYSE American
Cel-Sci Corp.
$2.62 1.95% $6.51 $1.88 NA $115.21 M
CVR NYSE American
Chicago Rivet & Machine Co.
$28.94 -1.06% $30.72 $24.90 NA $27.98 M
CVU NYSE American
CPI Aerostructures Inc
$4.00 8.40% $4.00 $1.50 25.00 $49.21 M
DHY NYSE American
Credit Suisse High Yield Bond Fund
$1.93 0.00% $2.37 $1.68 NA -
DIT NYSE American
Amcon Distributing Company
$176.50 1.78% $249.44 $141.44 6.23 $103.49 M
DLA NYSE American
Delta Apparel Inc.
$11.67 -1.52% $33.40 $9.66 3.07 $82.60 M
DMF NYSE American
BNY Mellon Municipal Income Inc
$6.64 0.61% $8.30 $5.75 NA -
DNN NYSE American
Denison Mines Corp
$1.44 -2.04% $1.82 $0.91 NA -
DSS NYSE American
DSS Inc
$0.23 1.23% $0.75 $0.16 NA $31.03 M