All NYSE American Stocks
188 Companies
As of Oct 21, 2021 01:03 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAMC
NYSE American
Altisource Asset Management Corp
|
$25.57 | -2.83% | $31.89 | $12.54 | NA | $41.73 M |
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.38 | 1.03% | $1.24 | $0.36 | NA | - |
|
ACU
NYSE American
Acme United Corp.
|
$37.70 | -0.19% | $48.31 | $26.00 | 15.58 | $126.18 M |
|
ACY
NYSE American
Aerocentury Corp.
|
$42.65 | 7.30% | $66.71 | $1.53 | NA | $66.38 M |
|
AE
NYSE American
Adams Resources & Energy Inc.
|
$31.00 | 0.39% | $37.70 | $19.00 | NA | $131.78 M |
|
AEF
NYSE American
Aberdeen Emerging Markets Equity Income Fund Inc
|
$8.51 | -0.12% | $9.22 | $6.47 | NA | - |
|
AINC
NYSE American
Ashford Inc
|
$19.11 | -2.52% | $28.27 | $4.50 | NA | $51.33 M |
|
AIRI
NYSE American
Air Industries Group
|
$1.03 | -2.83% | $2.46 | $0.94 | NA | $32.93 M |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$1.25 | -15.54% | $5.68 | $1.23 | NA | - |
|
AMPE
NYSE American
Ampio Pharmaceuticals Inc
|
$1.66 | -2.63% | $2.98 | $0.72 | NA | $325.32 M |
|
AMS
NYSE American
American Shared Hospital Services
|
$2.89 | -1.03% | $5.04 | $1.75 | 36.13 | - |
|
APT
NYSE American
Alpha Pro Tech Ltd.
|
$6.24 | 0.73% | $20.54 | $5.96 | 3.49 | $82.06 M |
|
ARMP
NYSE American
Armata Pharmaceuticals Inc
|
$3.26 | -2.98% | $10.48 | $2.56 | NA | $81.31 M |
|
ASM
NYSE American
Avino Silver & Gold Mines Ltd.
|
$0.93 | -2.14% | $2.82 | $0.77 | NA | - |
|
ATNM
NYSE American
Actinium Pharmaceuticals Inc
|
$7.89 | -1.00% | $13.18 | $5.70 | NA | $106.93 M |
|
AUMN
NYSE American
Golden Minerals Co
|
$0.50 | 0.59% | $1.30 | $0.41 | NA | $78.65 M |
|
AWX
NYSE American
Avalon Holdings Corp.
|
$3.87 | -0.26% | $6.07 | $1.69 | 64.50 | $15.09 M |
|
AXU
NYSE American
Alexco Resource Corp
|
$1.76 | -2.22% | $3.45 | $1.41 | NA | - |
|
BCV
NYSE American
Bancroft Fund Ltd
|
$30.10 | -1.38% | $36.33 | $24.53 | NA | - |
|
BDL
NYSE American
Flanigan`s Enterprises, Inc.
|
$27.43 | 0.74% | $47.85 | $16.50 | 14.83 | $50.98 M |
|
BDR
NYSE American
Blonder Tongue Laboratories Inc.
|
$1.05 | 0.00% | $2.33 | $0.87 | NA | $12.62 M |
|
BGI
NYSE American
Birks Group Inc
|
$3.97 | 2.58% | $5.43 | $0.67 | NA | - |
|
BGSF
NYSE American
BG Staffing Inc
|
$12.30 | -1.20% | $16.91 | $7.41 | NA | $127.09 M |
|
BHB
NYSE American
Bar Harbor Bankshares Inc
|
$28.58 | -0.31% | $32.37 | $20.19 | 12.78 | $427.40 M |
|
BKTI
NYSE American
BK Technologies Corp
|
$3.14 | 1.29% | $5.50 | $2.54 | NA | $39.36 M |
|
BRG
NYSE American
Bluerock Residential Growth REIT Inc
|
$14.21 | -2.40% | $15.14 | $7.90 | 71.00 | $327.87 M |
|
BRN
NYSE American
Barnwell Industries Inc.
|
$3.04 | 6.67% | $6.99 | $0.85 | NA | $25.16 M |
|
BTN
NYSE American
Ballantyne Strong Inc
|
$3.41 | 1.49% | $5.47 | $1.42 | 4.26 | $57.41 M |
|
CANF
NYSE American
Can-Fite Biopharma Ltd
|
$1.59 | 1.92% | $4.39 | $1.48 | NA | - |
|
CCF
NYSE American
Chase Corp.
|
$101.12 | -1.82% | $123.13 | $95.04 | 24.54 | $950.74 M |
|
CDOR
NYSE American
Condor Hospitality Trust Inc
|
$7.30 | 0.00% | $7.50 | $2.40 | NA | $87.74 M |
|
CEI
NYSE American
Camber Energy Inc
|
$1.66 | -8.01% | $4.85 | $0.33 | NA | $33.29 M |
|
CET
NYSE American
Central Securities Corp
|
$43.83 | -0.02% | $43.98 | $28.03 | NA | - |
|
CIK
NYSE American
Credit Suisse Asset Management Income Fund Inc.
|
$3.43 | 0.00% | $3.64 | $2.90 | NA | - |
|
CIX
NYSE American
Compx International, Inc.
|
$21.88 | -1.95% | $25.98 | $12.50 | 21.03 | $271.28 M |
|
CKX
NYSE American
CKX Lands Inc
|
$11.26 | -1.27% | $19.58 | $8.50 | 30.22 | $22.89 M |
|
CLM
NYSE American
Cornerstone Strategic Value Fund
|
$13.24 | 0.61% | $13.81 | $10.41 | NA | - |
|
CMCL
NYSE American
Caledonia Mining Corporation Plc
|
$12.85 | -0.16% | $19.25 | $11.28 | NA | - |
|
CMT
NYSE American
Core Molding Technologies
|
$11.47 | -0.26% | $17.35 | $7.69 | 7.75 | $97.32 M |
|
COHN
NYSE American
Cohen & Company Inc
|
$21.32 | 2.01% | $52.70 | $14.54 | 2.54 | $22.05 M |
|
CPHI
NYSE American
China Pharma Holdings Inc.
|
$0.57 | 0.16% | $1.63 | $0.37 | NA | $24.97 M |
|
CQP
NYSE American
Cheniere Energy Partners LP
|
$43.77 | -1.62% | $45.75 | $32.73 | 21.16 | $21.10 B |
|
CRMD
NYSE American
CorMedix Inc
|
$4.90 | 2.94% | $18.80 | $4.36 | NA | $184.18 M |
|
CTEK
NYSE American
CynergisTek Inc
|
$1.80 | -2.17% | $2.90 | $1.30 | NA | $19.07 M |
|
CVM
NYSE American
Cel-Sci Corp.
|
$11.58 | 2.21% | $40.91 | $7.08 | NA | $478.20 M |
|
CVR
NYSE American
Chicago Rivet & Machine Co.
|
$27.40 | 1.22% | $33.60 | $20.02 | NA | $26.47 M |
|
CVU
NYSE American
CPI Aerostructures Inc
|
$2.79 | 0.36% | $7.00 | $2.25 | NA | $33.19 M |
|
DHY
NYSE American
Credit Suisse High Yield Bond Fund
|
$2.50 | 0.81% | $2.57 | $2.06 | NA | - |
|
DIT
NYSE American
Amcon Distributing Company
|
$138.32 | -0.79% | $270.00 | $64.01 | 7.74 | $76.26 M |
|
DLA
NYSE American
Delta Apparel Inc.
|
$25.65 | 0.16% | $35.26 | $16.22 | NA | $178.91 M |