All NYSE American Stocks

188 Companies
As of Oct 21, 2021 01:03 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAMC NYSE American
Altisource Asset Management Corp
$25.57 -2.83% $31.89 $12.54 NA $41.73 M
AAU NYSE American
Almaden Minerals Ltd
$0.38 1.03% $1.24 $0.36 NA -
ACU NYSE American
Acme United Corp.
$37.70 -0.19% $48.31 $26.00 15.58 $126.18 M
ACY NYSE American
Aerocentury Corp.
$42.65 7.30% $66.71 $1.53 NA $66.38 M
AE NYSE American
Adams Resources & Energy Inc.
$31.00 0.39% $37.70 $19.00 NA $131.78 M
AEF NYSE American
Aberdeen Emerging Markets Equity Income Fund Inc
$8.51 -0.12% $9.22 $6.47 NA -
AINC NYSE American
Ashford Inc
$19.11 -2.52% $28.27 $4.50 NA $51.33 M
AIRI NYSE American
Air Industries Group
$1.03 -2.83% $2.46 $0.94 NA $32.93 M
AMBO NYSE American
Ambow Education Holding Ltd
$1.25 -15.54% $5.68 $1.23 NA -
AMPE NYSE American
Ampio Pharmaceuticals Inc
$1.66 -2.63% $2.98 $0.72 NA $325.32 M
AMS NYSE American
American Shared Hospital Services
$2.89 -1.03% $5.04 $1.75 36.13 -
APT NYSE American
Alpha Pro Tech Ltd.
$6.24 0.73% $20.54 $5.96 3.49 $82.06 M
ARMP NYSE American
Armata Pharmaceuticals Inc
$3.26 -2.98% $10.48 $2.56 NA $81.31 M
ASM NYSE American
Avino Silver & Gold Mines Ltd.
$0.93 -2.14% $2.82 $0.77 NA -
ATNM NYSE American
Actinium Pharmaceuticals Inc
$7.89 -1.00% $13.18 $5.70 NA $106.93 M
AUMN NYSE American
Golden Minerals Co
$0.50 0.59% $1.30 $0.41 NA $78.65 M
AWX NYSE American
Avalon Holdings Corp.
$3.87 -0.26% $6.07 $1.69 64.50 $15.09 M
AXU NYSE American
Alexco Resource Corp
$1.76 -2.22% $3.45 $1.41 NA -
BCV NYSE American
Bancroft Fund Ltd
$30.10 -1.38% $36.33 $24.53 NA -
BDL NYSE American
Flanigan`s Enterprises, Inc.
$27.43 0.74% $47.85 $16.50 14.83 $50.98 M
BDR NYSE American
Blonder Tongue Laboratories Inc.
$1.05 0.00% $2.33 $0.87 NA $12.62 M
BGI NYSE American
Birks Group Inc
$3.97 2.58% $5.43 $0.67 NA -
BGSF NYSE American
BG Staffing Inc
$12.30 -1.20% $16.91 $7.41 NA $127.09 M
BHB NYSE American
Bar Harbor Bankshares Inc
$28.58 -0.31% $32.37 $20.19 12.78 $427.40 M
BKTI NYSE American
BK Technologies Corp
$3.14 1.29% $5.50 $2.54 NA $39.36 M
BRG NYSE American
Bluerock Residential Growth REIT Inc
$14.21 -2.40% $15.14 $7.90 71.00 $327.87 M
BRN NYSE American
Barnwell Industries Inc.
$3.04 6.67% $6.99 $0.85 NA $25.16 M
BTN NYSE American
Ballantyne Strong Inc
$3.41 1.49% $5.47 $1.42 4.26 $57.41 M
CANF NYSE American
Can-Fite Biopharma Ltd
$1.59 1.92% $4.39 $1.48 NA -
CCF NYSE American
Chase Corp.
$101.12 -1.82% $123.13 $95.04 24.54 $950.74 M
CDOR NYSE American
Condor Hospitality Trust Inc
$7.30 0.00% $7.50 $2.40 NA $87.74 M
CEI NYSE American
Camber Energy Inc
$1.66 -8.01% $4.85 $0.33 NA $33.29 M
CET NYSE American
Central Securities Corp
$43.83 -0.02% $43.98 $28.03 NA -
CIK NYSE American
Credit Suisse Asset Management Income Fund Inc.
$3.43 0.00% $3.64 $2.90 NA -
CIX NYSE American
Compx International, Inc.
$21.88 -1.95% $25.98 $12.50 21.03 $271.28 M
CKX NYSE American
CKX Lands Inc
$11.26 -1.27% $19.58 $8.50 30.22 $22.89 M
CLM NYSE American
Cornerstone Strategic Value Fund
$13.24 0.61% $13.81 $10.41 NA -
CMCL NYSE American
Caledonia Mining Corporation Plc
$12.85 -0.16% $19.25 $11.28 NA -
CMT NYSE American
Core Molding Technologies
$11.47 -0.26% $17.35 $7.69 7.75 $97.32 M
COHN NYSE American
Cohen & Company Inc
$21.32 2.01% $52.70 $14.54 2.54 $22.05 M
CPHI NYSE American
China Pharma Holdings Inc.
$0.57 0.16% $1.63 $0.37 NA $24.97 M
CQP NYSE American
Cheniere Energy Partners LP
$43.77 -1.62% $45.75 $32.73 21.16 $21.10 B
CRMD NYSE American
CorMedix Inc
$4.90 2.94% $18.80 $4.36 NA $184.18 M
CTEK NYSE American
CynergisTek Inc
$1.80 -2.17% $2.90 $1.30 NA $19.07 M
CVM NYSE American
Cel-Sci Corp.
$11.58 2.21% $40.91 $7.08 NA $478.20 M
CVR NYSE American
Chicago Rivet & Machine Co.
$27.40 1.22% $33.60 $20.02 NA $26.47 M
CVU NYSE American
CPI Aerostructures Inc
$2.79 0.36% $7.00 $2.25 NA $33.19 M
DHY NYSE American
Credit Suisse High Yield Bond Fund
$2.50 0.81% $2.57 $2.06 NA -
DIT NYSE American
Amcon Distributing Company
$138.32 -0.79% $270.00 $64.01 7.74 $76.26 M
DLA NYSE American
Delta Apparel Inc.
$25.65 0.16% $35.26 $16.22 NA $178.91 M