All NYSE American Stocks

186 Companies
As of Jun 06, 2023 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAMC NYSE American
Altisource Asset Management Corp
$90.19 2.61% $103.50 $8.65 NA $156.35 M
AAU NYSE American
Almaden Minerals Ltd
$0.12 3.58% $0.35 $0.11 NA $16.47 M
ACU NYSE American
Acme United Corp.
$25.19 0.86% $33.69 $21.27 27.78 $88.52 M
AE NYSE American
Adams Resources & Energy Inc.
$34.52 0.32% $61.84 $27.40 NA $88.23 M
AEF NYSE American
abrdn Emerging Markets Equity Income Fund Inc
$5.30 0.95% $6.02 $4.26 NA -
AINC NYSE American
Ashford Inc
$10.19 5.48% $19.70 $9.20 NA $28.83 M
AIRI NYSE American
Air Industries Group
$3.50 1.45% $7.76 $0.48 7.86 $11.17 M
AMBO NYSE American
Ambow Education Holding Ltd
$0.23 3.30% $0.82 $0.21 NA $11.38 M
AMPE NYSE American
Ampio Pharmaceuticals Inc
$0.30 -3.23% $6.34 $0.18 NA $4.68 M
AMS NYSE American
American Shared Hospital Services
$2.68 -1.47% $3.75 $2.20 13.55 $17.09 M
APT NYSE American
Alpha Pro Tech Ltd.
$3.78 1.88% $4.98 $3.69 19.84 $45.81 M
ARMP NYSE American
Armata Pharmaceuticals Inc
$1.57 3.97% $4.92 $0.83 NA $56.59 M
ASM NYSE American
Avino Silver & Gold Mines Ltd.
$0.72 -0.98% $1.01 $0.47 NA $82.35 B
ATNM NYSE American
Actinium Pharmaceuticals Inc
$8.07 -4.16% $15.12 $4.67 NA $207.63 M
AUMN NYSE American
Golden Minerals Co
$0.11 -5.81% $0.40 $0.10 NA $18.36 M
AWX NYSE American
Avalon Holdings Corp.
$2.28 0.66% $4.40 $2.25 NA $9.94 M
BCV NYSE American
Bancroft Fund Ltd
$16.73 0.72% $20.98 $16.01 NA -
BDL NYSE American
Flanigan`s Enterprises, Inc.
$31.46 -0.47% $40.00 $25.00 10.49 $59.09 M
BGI NYSE American
Birks Group Inc
$5.41 4.04% $10.09 $4.99 NA $100.54 M
BGSF NYSE American
BGSF Inc
$9.41 -1.57% $15.98 $8.85 NA $99728.73
BHB NYSE American
Bar Harbor Bankshares Inc
$26.21 8.98% $32.87 $19.55 8.32 $395.88 M
BHV NYSE American
BlackRock Virginia Municipal Bond Trust.
$10.57 0.38% $16.85 $10.40 NA -
BKTI NYSE American
BK Technologies Corp
$15.65 12.59% $19.90 $2.53 NA $265.85 M
BLE NYSE American
BlackRock Municipal Income Trust II
$10.18 0.30% $11.97 $9.40 NA -
BRN NYSE American
Barnwell Industries Inc.
$2.75 1.85% $3.33 $1.89 11.50 $27.48 M
CANF NYSE American
Can-Fite Biopharma Ltd
$2.89 -0.69% $11.20 $1.52 NA $2.35 B
CCF NYSE American
Chase Corp.
$123.16 1.23% $125.74 $74.50 27.92 $1.16 B
CEI NYSE American
Camber Energy Inc
$1.06 1.92% $33.00 $0.08 NA $23.98 M
CET NYSE American
Central Securities Corp
$35.55 0.54% $38.99 $33.01 NA -
CEV NYSE American
Eaton Vance California Municipal Income Trust
$10.07 0.95% $11.35 $9.12 NA -
CIK NYSE American
Credit Suisse Asset Management Income Fund Inc.
$2.79 -0.36% $3.01 $2.39 NA -
CIX NYSE American
Compx International, Inc.
$19.01 2.31% $28.75 $16.01 10.48 $229.65 M
CKX NYSE American
CKX Lands Inc
$9.95 -0.60% $16.50 $8.60 NA $19.65 M
CLM NYSE American
Cornerstone Strategic Value Fund
$8.15 0.62% $10.89 $7.18 NA -
CMCL NYSE American
Caledonia Mining Corporation Plc
$13.51 3.29% $17.58 $8.75 NA $190.90 M
CMT NYSE American
Core Molding Technologies
$19.97 3.53% $20.74 $8.50 NA $181.71 M
COHN NYSE American
Cohen & Company Inc
$4.43 -2.53% $16.89 $4.21 NA $6.69 M
CPHI NYSE American
China Pharma Holdings Inc.
$0.33 -5.64% $4.15 $0.06 NA $2.67 M
CQP NYSE American
Cheniere Energy Partners LP
$44.02 0.41% $62.08 $40.20 6.42 $21.37 B
CRF NYSE American
Cornerstone Total Return Fund
$7.77 0.39% $10.45 $6.86 NA -
CRMD NYSE American
CorMedix Inc
$5.14 0.39% $8.02 $2.64 NA $226.63 M
CVM NYSE American
Cel-Sci Corp.
$2.63 3.14% $5.42 $1.87 NA $117.15 M
CVR NYSE American
Chicago Rivet & Machine Co.
$24.40 1.77% $31.70 $23.65 NA $23.20 M
CVU NYSE American
CPI Aerostructures Inc
$3.84 -1.54% $4.60 $1.50 2.34 $96.16 M
DHY NYSE American
Credit Suisse High Yield Bond Fund
$1.90 -1.04% $2.06 $1.65 NA -
DIT NYSE American
Amcon Distributing Company
$192.00 1.05% $249.44 $152.50 7.08 $111.20 M
DLA NYSE American
Delta Apparel Inc.
$10.39 0.48% $30.03 $9.06 NA $72.81 M
DMF NYSE American
BNY Mellon Municipal Income Inc
$6.29 0.96% $7.23 $5.75 NA -
DNN NYSE American
Denison Mines Corp
$1.18 -0.84% $1.53 $0.91 NA -
DSS NYSE American
DSS Inc
$0.20 1.45% $0.44 $0.16 NA $27.80 M