All NYSE American Stocks
201 Companies
As of Aug 18, 2022 04:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAMC
NYSE American
Altisource Asset Management Corp
|
$20.49 | -0.77% | $31.89 | $8.65 | NA | $42.97 M |
|
AAU
NYSE American
Almaden Minerals Ltd
|
$0.22 | -4.33% | $0.49 | $0.21 | NA | $30.19 M |
|
ACU
NYSE American
Acme United Corp.
|
$27.98 | 0.61% | $41.96 | $27.22 | 13.07 | $100.35 M |
|
AE
NYSE American
Adams Resources & Energy Inc.
|
$29.66 | 0.24% | $39.89 | $26.24 | 8.47 | $130.16 M |
|
AEF
NYSE American
abrdn Emerging Markets Equity Income Fund Inc
|
$5.52 | -0.54% | $8.99 | $5.24 | NA | - |
|
AINC
NYSE American
Ashford Inc
|
$19.35 | 0.26% | $25.99 | $12.09 | NA | $56.77 M |
|
AIRI
NYSE American
Air Industries Group
|
$0.70 | -2.44% | $1.34 | $0.64 | NA | $22.85 M |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$0.39 | -0.51% | $1.82 | $0.30 | NA | $2.73 M |
|
AMPE
NYSE American
Ampio Pharmaceuticals Inc
|
$0.10 | -7.76% | $1.83 | $0.09 | NA | $22.61 M |
|
AMS
NYSE American
American Shared Hospital Services
|
$2.83 | 0.00% | $3.18 | $2.08 | 17.19 | $16.81 M |
|
APT
NYSE American
Alpha Pro Tech Ltd.
|
$4.40 | 0.69% | $8.54 | $3.76 | 16.30 | $56.47 M |
|
ARMP
NYSE American
Armata Pharmaceuticals Inc
|
$4.05 | 2.02% | $6.49 | $2.82 | NA | $147.60 M |
|
ASM
NYSE American
Avino Silver & Gold Mines Ltd.
|
$0.62 | -0.03% | $1.09 | $0.49 | NA | $62.10 B |
|
ATNM
NYSE American
Actinium Pharmaceuticals Inc
|
$5.83 | -0.34% | $10.30 | $4.41 | NA | $140.02 M |
|
AUMN
NYSE American
Golden Minerals Co
|
$0.30 | 0.51% | $0.63 | $0.29 | NA | $49.53 M |
|
AWX
NYSE American
Avalon Holdings Corp.
|
$3.04 | 0.33% | $5.66 | $2.56 | NA | $11.89 M |
|
AXU
NYSE American
Alexco Resource Corp
|
$0.49 | 0.76% | $2.19 | $0.35 | NA | $67.37 M |
|
BCV
NYSE American
Bancroft Fund Ltd
|
$20.49 | -0.82% | $33.58 | $17.06 | NA | - |
|
BDL
NYSE American
Flanigan`s Enterprises, Inc.
|
$29.75 | 3.85% | $40.00 | $22.28 | 4.58 | $53.88 M |
|
BGI
NYSE American
Birks Group Inc
|
$5.37 | 3.64% | $8.77 | $2.25 | NA | $96.15 M |
|
BGSF
NYSE American
BGSF Inc
|
$12.80 | -1.46% | $15.65 | $11.61 | 4.63 | $134.88 M |
|
BHB
NYSE American
Bar Harbor Bankshares Inc
|
$30.26 | 0.56% | $32.94 | $24.00 | 11.85 | $452.19 M |
|
BHV
NYSE American
BlackRock Virginia Municipal Bond Trust.
|
$14.22 | -1.32% | $21.47 | $11.35 | NA | - |
|
BKTI
NYSE American
BK Technologies Corp
|
$2.45 | 3.81% | $3.31 | $1.59 | NA | $39.30 M |
|
BLE
NYSE American
BlackRock Municipal Income Trust II
|
$11.64 | 0.26% | $16.18 | $10.53 | NA | - |
|
BRG
NYSE American
Bluerock Residential Growth REIT Inc
|
$25.99 | -0.15% | $27.48 | $10.41 | NA | $780.28 M |
|
BRN
NYSE American
Barnwell Industries Inc.
|
$2.92 | 0.69% | $6.38 | $2.01 | 3.96 | $29.17 M |
|
BTN
NYSE American
Ballantyne Strong Inc
|
$2.58 | -0.39% | $3.70 | $2.23 | NA | $49.15 M |
|
CANF
NYSE American
Can-Fite Biopharma Ltd
|
$0.89 | 0.61% | $2.60 | $0.78 | NA | $408.12 M |
|
CCF
NYSE American
Chase Corp.
|
$97.97 | 1.64% | $119.00 | $74.50 | 20.59 | $919.34 M |
|
CCRD
NYSE American
CoreCard Corporation
|
$24.35 | 0.29% | $41.00 | $20.50 | NA | - |
|
CEI
NYSE American
Camber Energy Inc
|
$0.41 | 14.85% | $4.85 | $0.33 | NA | $201.40 M |
|
CET
NYSE American
Central Securities Corp
|
$38.40 | 1.27% | $45.14 | $33.50 | NA | - |
|
CEV
NYSE American
Eaton Vance California Municipal Income Trust
|
$11.07 | 1.46% | $14.55 | $10.09 | NA | - |
|
CIK
NYSE American
Credit Suisse Asset Management Income Fund Inc.
|
$2.97 | 0.68% | $3.56 | $2.55 | NA | - |
|
CIX
NYSE American
Compx International, Inc.
|
$27.42 | 0.00% | $28.75 | $19.65 | 18.56 | $342.07 M |
|
CKX
NYSE American
CKX Lands Inc
|
$11.07 | -0.17% | $16.50 | $10.21 | NA | $21.62 M |
|
CLM
NYSE American
Cornerstone Strategic Value Fund
|
$10.57 | 0.86% | $14.75 | $7.60 | NA | - |
|
CMCL
NYSE American
Caledonia Mining Corporation Plc
|
$10.34 | 1.27% | $18.23 | $9.97 | NA | $123.61 M |
|
CMT
NYSE American
Core Molding Technologies
|
$12.78 | -1.46% | $16.00 | $7.96 | 21.58 | $112.63 M |
|
COHN
NYSE American
Cohen & Company Inc
|
$12.00 | -2.44% | $29.00 | $9.01 | NA | $17.37 M |
|
CPHI
NYSE American
China Pharma Holdings Inc.
|
$0.22 | 0.32% | $0.95 | $0.19 | NA | $10.67 M |
|
CQP
NYSE American
Cheniere Energy Partners LP
|
$50.31 | 3.18% | $61.91 | $38.00 | 22.38 | $24.37 B |
|
CRF
NYSE American
Cornerstone Total Return Fund
|
$10.07 | 1.41% | $14.20 | $7.41 | NA | - |
|
CRMD
NYSE American
CorMedix Inc
|
$4.02 | 0.00% | $8.02 | $2.64 | NA | $153.37 M |
|
CTEK
NYSE American
CynergisTek Inc
|
$1.21 | -0.82% | $2.44 | $0.57 | NA | $14.57 M |
|
CVM
NYSE American
Cel-Sci Corp.
|
$4.22 | -6.43% | $12.90 | $2.49 | NA | $182.63 M |
|
CVR
NYSE American
Chicago Rivet & Machine Co.
|
$27.14 | 3.71% | $32.88 | $24.90 | NA | $25.40 M |
|
DHY
NYSE American
Credit Suisse High Yield Bond Fund
|
$2.01 | 0.50% | $2.55 | $1.83 | NA | - |
|
DIT
NYSE American
Amcon Distributing Company
|
$208.00 | -5.45% | $270.00 | $123.68 | 6.86 | $127.61 M |