All NYSE American Stocks

201 Companies
As of Aug 18, 2022 04:00 PM ET
Company Price Change 52 Week High 52 Week Low P/E Ratio Market Cap
AAMC NYSE American
Altisource Asset Management Corp
$20.49 -0.77% $31.89 $8.65 NA $42.97 M
AAU NYSE American
Almaden Minerals Ltd
$0.22 -4.33% $0.49 $0.21 NA $30.19 M
ACU NYSE American
Acme United Corp.
$27.98 0.61% $41.96 $27.22 13.07 $100.35 M
AE NYSE American
Adams Resources & Energy Inc.
$29.66 0.24% $39.89 $26.24 8.47 $130.16 M
AEF NYSE American
abrdn Emerging Markets Equity Income Fund Inc
$5.52 -0.54% $8.99 $5.24 NA -
AINC NYSE American
Ashford Inc
$19.35 0.26% $25.99 $12.09 NA $56.77 M
AIRI NYSE American
Air Industries Group
$0.70 -2.44% $1.34 $0.64 NA $22.85 M
AMBO NYSE American
Ambow Education Holding Ltd
$0.39 -0.51% $1.82 $0.30 NA $2.73 M
AMPE NYSE American
Ampio Pharmaceuticals Inc
$0.10 -7.76% $1.83 $0.09 NA $22.61 M
AMS NYSE American
American Shared Hospital Services
$2.83 0.00% $3.18 $2.08 17.19 $16.81 M
APT NYSE American
Alpha Pro Tech Ltd.
$4.40 0.69% $8.54 $3.76 16.30 $56.47 M
ARMP NYSE American
Armata Pharmaceuticals Inc
$4.05 2.02% $6.49 $2.82 NA $147.60 M
ASM NYSE American
Avino Silver & Gold Mines Ltd.
$0.62 -0.03% $1.09 $0.49 NA $62.10 B
ATNM NYSE American
Actinium Pharmaceuticals Inc
$5.83 -0.34% $10.30 $4.41 NA $140.02 M
AUMN NYSE American
Golden Minerals Co
$0.30 0.51% $0.63 $0.29 NA $49.53 M
AWX NYSE American
Avalon Holdings Corp.
$3.04 0.33% $5.66 $2.56 NA $11.89 M
AXU NYSE American
Alexco Resource Corp
$0.49 0.76% $2.19 $0.35 NA $67.37 M
BCV NYSE American
Bancroft Fund Ltd
$20.49 -0.82% $33.58 $17.06 NA -
BDL NYSE American
Flanigan`s Enterprises, Inc.
$29.75 3.85% $40.00 $22.28 4.58 $53.88 M
BGI NYSE American
Birks Group Inc
$5.37 3.64% $8.77 $2.25 NA $96.15 M
BGSF NYSE American
BGSF Inc
$12.80 -1.46% $15.65 $11.61 4.63 $134.88 M
BHB NYSE American
Bar Harbor Bankshares Inc
$30.26 0.56% $32.94 $24.00 11.85 $452.19 M
BHV NYSE American
BlackRock Virginia Municipal Bond Trust.
$14.22 -1.32% $21.47 $11.35 NA -
BKTI NYSE American
BK Technologies Corp
$2.45 3.81% $3.31 $1.59 NA $39.30 M
BLE NYSE American
BlackRock Municipal Income Trust II
$11.64 0.26% $16.18 $10.53 NA -
BRG NYSE American
Bluerock Residential Growth REIT Inc
$25.99 -0.15% $27.48 $10.41 NA $780.28 M
BRN NYSE American
Barnwell Industries Inc.
$2.92 0.69% $6.38 $2.01 3.96 $29.17 M
BTN NYSE American
Ballantyne Strong Inc
$2.58 -0.39% $3.70 $2.23 NA $49.15 M
CANF NYSE American
Can-Fite Biopharma Ltd
$0.89 0.61% $2.60 $0.78 NA $408.12 M
CCF NYSE American
Chase Corp.
$97.97 1.64% $119.00 $74.50 20.59 $919.34 M
CCRD NYSE American
CoreCard Corporation
$24.35 0.29% $41.00 $20.50 NA -
CEI NYSE American
Camber Energy Inc
$0.41 14.85% $4.85 $0.33 NA $201.40 M
CET NYSE American
Central Securities Corp
$38.40 1.27% $45.14 $33.50 NA -
CEV NYSE American
Eaton Vance California Municipal Income Trust
$11.07 1.46% $14.55 $10.09 NA -
CIK NYSE American
Credit Suisse Asset Management Income Fund Inc.
$2.97 0.68% $3.56 $2.55 NA -
CIX NYSE American
Compx International, Inc.
$27.42 0.00% $28.75 $19.65 18.56 $342.07 M
CKX NYSE American
CKX Lands Inc
$11.07 -0.17% $16.50 $10.21 NA $21.62 M
CLM NYSE American
Cornerstone Strategic Value Fund
$10.57 0.86% $14.75 $7.60 NA -
CMCL NYSE American
Caledonia Mining Corporation Plc
$10.34 1.27% $18.23 $9.97 NA $123.61 M
CMT NYSE American
Core Molding Technologies
$12.78 -1.46% $16.00 $7.96 21.58 $112.63 M
COHN NYSE American
Cohen & Company Inc
$12.00 -2.44% $29.00 $9.01 NA $17.37 M
CPHI NYSE American
China Pharma Holdings Inc.
$0.22 0.32% $0.95 $0.19 NA $10.67 M
CQP NYSE American
Cheniere Energy Partners LP
$50.31 3.18% $61.91 $38.00 22.38 $24.37 B
CRF NYSE American
Cornerstone Total Return Fund
$10.07 1.41% $14.20 $7.41 NA -
CRMD NYSE American
CorMedix Inc
$4.02 0.00% $8.02 $2.64 NA $153.37 M
CTEK NYSE American
CynergisTek Inc
$1.21 -0.82% $2.44 $0.57 NA $14.57 M
CVM NYSE American
Cel-Sci Corp.
$4.22 -6.43% $12.90 $2.49 NA $182.63 M
CVR NYSE American
Chicago Rivet & Machine Co.
$27.14 3.71% $32.88 $24.90 NA $25.40 M
DHY NYSE American
Credit Suisse High Yield Bond Fund
$2.01 0.50% $2.55 $1.83 NA -
DIT NYSE American
Amcon Distributing Company
$208.00 -5.45% $270.00 $123.68 6.86 $127.61 M