Low Volatility

Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
92 Companies
As of Oct 21, 2021 01:14 PM ET
Company Price Change Beta
EXLLF
Excellon Resources Inc
$3.00 - -134.93
NTEC NASDAQ
Intec Pharma Ltd
$9.81 - -60.95
ADRO NASDAQ
Aduro Biotech Inc
$14.66 - -30.84
PTGX NASDAQ
Protagonist Therapeutics Inc
$31.02 3.43% -23.76
CETXW NASDAQ
Cemtrex Inc.
$0.08 -27.02% -23.44
TAPR
Barclays Bank PLC
$8.38 - -23.30
NWGI
Newgioco Group Inc
$1.56 - -23.26
BLUWW
Blue Water Acquisition Corp
$0.88 - -21.13
BCDAW
BioCardia Inc.
$1.99 0.00% -20.70
ADMS NASDAQ
Adamas Pharmaceuticals Inc
$7.99 0.31% -20.53
SPKAR
SPK Acquisition Corp
$0.35 0.00% -20.42
DFHTU NASDAQ
Deerfield Healthcare Technology Acquisitions Corp
$15.38 - -20.23
SHLO
Shiloh Industries, Inc.
$0.71 - -17.51
CLRBZ NASDAQ
Cellectar Biosciences Inc
$0.26 - -17.19
NTRBW
Nutriband Inc
$1.86 11.38% -16.85
FLXN NASDAQ
Flexion Therapeutics Inc
$9.36 0.54% -16.85
EQOSW
Diginex Limited
$0.05 - -15.52
PIC.WS
Pivotal Investment Corp II
$5.62 - -15.35
PROG NASDAQ
Progenity Inc
$2.51 -7.72% -15.00
RCLFW
Rosecliff Acquisition Corp I
$0.66 0.00% -14.69
ALACU
Alberton Acquisition Corp
$0.00 NaN% -14.41
DATSW
DatChat Inc
$5.26 -2.59% -13.87
PRCHW
Porch Group Inc
$5.30 - -13.50
MTSL NASDAQ
Mer Telemanagement Solutions
$3.40 - -13.02
CCXI NASDAQ
ChemoCentryx Inc
$35.25 1.15% -12.96
NSPRW
InspireMD Inc
$0.30 - -12.79
SOAC.WS
Sustainable Opportunities Acquisition Corp
$1.30 - -12.77
BLUWU NASDAQ
Blue Water Acquisition Corp
$10.34 - -12.67
GNOG NASDAQ
Golden Nugget Online Gaming Inc
$17.80 0.56% -12.31
RTP.WS
Reinvent Technology Partners
$1.90 - -11.85
THBRW
Thunder Bridge Acquisition II Ltd
$2.48 - -11.84
MNCLW
Monocle Acquisition Corp
$1.23 - -11.44
CREXW
Creative Realities Inc
$0.20 15.73% -11.27
IPOB.U
Social Capital Hedosophia Holdings Corp II
$33.77 - -10.18
BLUW NASDAQ
Blue Water Acquisition Corp
$9.48 - -9.71
TLGT NASDAQ
Teligent Inc
$0.17 0.00% -9.46
PTACU
PropTech Acquisition Corp
$15.35 - -9.39
SCOBW
ScION Tech Growth II
$0.70 16.67% -9.36
DFNS.WS
LGL Systems Acquisition Corp
$1.97 - -9.13
LSACU
Lifesci Acquisition Corp
$21.74 - -9.08
NRACW
Noble Rock Acquisition Corp
$0.71 0.00% -9.04
TZACW
Tenzing Acquisition Corp
$0.64 - -8.93
THBRU NASDAQ
Thunder Bridge Acquisition II Ltd
$10.53 - -8.67
RBAC.WS
RedBall Acquisition Corp
$1.36 0.00% -8.66
CHFW.WS
Consonance-HFW Acquisition Corp
$1.30 - -8.59
ACIC.WS
Atlas Crest Investment Corp
$1.59 - -8.59
ARVLW
Arrival
$2.25 - -8.49
ORSNR
Orisun Acquisition Corp
$0.71 - -8.44
FRAN NASDAQ
Francesca`s Holdings Corp
$2.31 - -8.42
ORIC NASDAQ
ORIC Pharmaceuticals Inc
$15.01 0.44% -8.34