Low Volatility
Public US stocks with low volatility. Volatility is measured against the SPX index using the beta metric (based on the last two week's prices).
97 Companies
As of Apr 08, 2024 05:00 PM ET
| Company | Price | Change | Beta |
|---|---|---|---|
|
MIMO.WS.B
Airspan Networks Holdings Inc
|
$0.03 | - | -5556.69 |
|
ZTAQW
NASDAQ
Zimmer Energy Transition Acquisition Corp
|
$0.14 | - | -497.63 |
|
MLACW
NASDAQ
Malacca Straits Acquisition Co Ltd
|
$0.05 | - | -346.65 |
|
FRWAW
NASDAQ
PWP Forward Acquisition Corp I
|
$0.00 | - | -181.97 |
|
BRIVW
NASDAQ
B Riley Principal 250 Merger Corp
|
$0.03 | - | -180.25 |
|
OHPAW
NASDAQ
Orion Acquisition Corp
|
$0.00 | - | -160.53 |
|
LIVBW
NASDAQ
LIV Capital Acquisition Corp II
|
$0.01 | - | -151.73 |
|
GVCIW
NASDAQ
Green Visor Financial Technology Acquisition Corp I
|
$0.09 | - | -139.54 |
|
EXLLF
Excellon Resources Inc
|
$3.00 | - | -134.93 |
|
MLGO
MicroAlgo Inc
|
$3.51 | -27.18% | -97.15 |
|
WRAC.WS
Williams Rowland Acquisition Corp
|
$0.08 | - | -86.13 |
|
SPCMW
NASDAQ
Sound Point Acquisition Corp I Ltd
|
$0.10 | - | -82.72 |
|
GMBLW
NASDAQ
Esports Entertainment Group Inc
|
$0.04 | - | -79.92 |
|
CTK
NYSE
CooTek (Cayman) Inc
|
$0.88 | - | -79.43 |
|
GRNAW
NASDAQ
GreenLight Biosciences Holdings PBC
|
$0.02 | - | -72.00 |
|
PACI.U
NYSE
PROOF Acquisition Corp I
|
$17.82 | - | -70.87 |
|
BURU.WS
Nuburu Inc
|
$0.00 | - | -67.73 |
|
CORZW
NASDAQ
Core Scientific Inc
|
$1.17 | -17.61% | -67.55 |
|
DMS.WS
Digital Media Solutions Inc
|
$0.08 | - | -67.42 |
|
PACI
NYSE
PROOF Acquisition Corp I
|
$14.50 | - | -65.22 |
|
TBCPW
NASDAQ
Thunder Bridge Capital Partners III Inc
|
$0.00 | - | -64.18 |
|
PIAI.WS
Prime Impact Acquisition I
|
$0.08 | - | -63.99 |
|
NTEC
NASDAQ
Intec Pharma Ltd
|
$9.81 | - | -60.95 |
|
ASLN
ASLAN Pharmaceuticals Ltd
|
$0.55 | -15.81% | -60.79 |
|
NCPLW
Netcapital Inc
|
$0.03 | - | -54.58 |
|
IBER.WS
Ibere Pharmaceuticals
|
$0.02 | - | -53.83 |
|
PACI.WS
PROOF Acquisition Corp I
|
$0.06 | - | -48.79 |
|
FNVTW
NASDAQ
Finnovate Acquisition Corp
|
$0.01 | 0.00% | -48.72 |
|
GLSPW
NASDAQ
Global SPAC Partners Co
|
$0.30 | - | -48.55 |
|
SWAGW
Stran & Company Inc
|
$0.06 | - | -47.05 |
|
SHAP.WS
Spree Acquisition Corp 1 Ltd
|
$0.03 | - | -46.99 |
|
CPAAW
NASDAQ
Conyers Park III Acquisition Corp
|
$0.00 | - | -45.32 |
|
SANBW
NASDAQ
Sanaby Health Acquisition Corp I
|
$0.01 | - | -44.48 |
|
RCOR.WS
Renovacor Inc
|
$0.15 | - | -44.16 |
|
LIFWZ
MSP Recovery Inc
|
$0.14 | - | -43.98 |
|
GPACW
Global Partner Acquisition Corp II
|
$0.10 | -0.32% | -42.96 |
|
SATX.WS.A
SatixFy Communications Ltd.
|
$0.00 | - | -42.63 |
|
HMA.WS
Heartland Media Acquisition Corp
|
$0.00 | - | -41.55 |
|
AGRIW
NASDAQ
AgriFORCE Growing Systems ltd
|
$0.01 | 0.00% | -41.27 |
|
NFNT.WS
Infinite Acquisition Corp.
|
$0.12 | - | -40.72 |
|
FOXWW
NASDAQ
FoxWayne Enterprises Acquisition Corp
|
$0.08 | - | -39.11 |
|
REVEW
NASDAQ
Alpine Acquisition Corp
|
$0.10 | - | -39.09 |
|
LCAHW
Landcadia Holdings IV Inc
|
$0.01 | - | -38.94 |
|
XPDB
Power & Digital Infrastructure Acquisition II Corp
|
$19.40 | - | -38.77 |
|
TLGYW
TLGY Acquisition Corp
|
$0.02 | - | -38.33 |
|
MCLDW
NASDAQ
mCloud Technologies Corp
|
$0.02 | - | -37.80 |
|
DPCSW
DP Cap Acquisition Corp I
|
$0.05 | - | -37.48 |
|
PEPLW
NASDAQ
PepperLime Health Acquisition Corp
|
$0.00 | - | -37.20 |
|
XPDBU
NASDAQ
Power & Digital Infrastructure Acquisition II Corp
|
$17.83 | - | -37.08 |
|
ACACW
Acri Capital Acquisition Corp
|
$0.09 | - | -36.61 |