All Real%20Estate Stocks
242 Companies
As of Apr 08, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAMC
Altisource Asset Management Corp
|
$3.74 | 7.47% | $30.44 | $1.91 | NA | $12.80 M |
|
AAT
NYSE
American Assets Trust Inc
|
$21.42 | 0.37% | $23.92 | $16.20 | 24.60 | $1.23 B |
|
ADC
NYSE
Agree Realty Corp.
|
$57.14 | 1.89% | $69.26 | $52.69 | 33.36 | $5.49 B |
|
AEI
NASDAQ
Alset Inc
|
$0.66 | -6.32% | $2.08 | $0.66 | NA | $13.11 M |
|
AHH
Armada Hoffler Properties Inc
|
$10.54 | 1.54% | $13.11 | $9.81 | 16.47 | $760.49 M |
|
AHT
NYSE
Ashford Hospitality Trust Inc
|
$1.37 | 4.58% | $5.09 | $1.24 | NA | $94.89 M |
|
AIRC
Apartment Income REIT Corp
|
$38.38 | 21.53% | $38.38 | $28.22 | 15.29 | $4.80 B |
|
AIV
NYSE
Apartment Investment & Management Co.
|
$8.28 | 3.37% | $8.93 | $5.63 | NA | $1.04 B |
|
AKR
Acadia Realty Trust
|
$16.81 | 3.64% | $17.73 | $12.37 | NA | $1.49 B |
|
ALBT
Avalon GloboCare Corp
|
$0.32 | 6.16% | $2.45 | $0.25 | NA | - |
|
ALEX
NYSE
Alexander & Baldwin Inc.
|
$16.07 | 0.44% | $19.90 | $15.56 | 20.09 | $1.25 B |
|
ALX
NYSE
Alexander`s Inc.
|
$219.21 | 4.49% | $235.85 | $154.82 | 9.69 | $1.00 B |
|
AMH
American Homes 4 Rent
|
$36.56 | 1.47% | $37.97 | $28.78 | 40.55 | $13.01 B |
|
AMT
NYSE
American Tower Corp.
|
$188.21 | -3.76% | $219.10 | $154.58 | 87.57 | $83.67 B |
|
APLE
NYSE
Apple Hospitality REIT Inc
|
$16.21 | -0.31% | $17.90 | $13.68 | 23.30 | $3.68 B |
|
ARE
NYSE
Alexandria Real Estate Equities Inc.
|
$126.71 | 0.19% | $135.45 | $90.73 | 32.84 | $19.43 B |
|
ARL
NYSE
American Realty Investors Inc.
|
$15.52 | -17.23% | $31.59 | $11.69 | 0.82 | $287.18 M |
|
ASPS
NASDAQ
Altisource Portfolio Solutions S.A.
|
$1.64 | -25.45% | $6.79 | $1.64 | NA | $91.70 M |
|
AVB
NYSE
Avalonbay Communities Inc.
|
$186.18 | 2.29% | $198.66 | $152.95 | 20.71 | $25.46 B |
|
AXR
AMREP Corp.
|
$21.85 | 3.90% | $24.36 | $13.18 | 3.30 | $97.66 M |
|
BDN
NYSE
Brandywine Realty Trust
|
$4.46 | -3.67% | $5.67 | $3.42 | 34.93 | $840.89 M |
|
BEKE
KE Holdings Inc
|
$14.24 | 2.08% | $19.95 | $12.44 | NA | $56.07 B |
|
BFS
NYSE
Saul Centers, Inc.
|
$37.37 | 0.54% | $41.04 | $32.13 | 22.43 | $880.04 M |
|
BHM
NYSE
Bluerock Homes Trust Inc
|
$16.47 | -1.73% | $20.06 | $12.05 | NA | - |
|
BHR
NYSE
Braemar Hotels & Resorts Inc
|
$2.10 | 7.69% | $4.37 | $1.79 | NA | $177.68 M |
|
BNL
Broadstone Net Lease Inc
|
$15.19 | 0.53% | $17.59 | $13.68 | 18.45 | $2.96 B |
|
BRT
BRT Apartments Corp
|
$17.45 | 6.60% | $20.66 | $15.21 | 35.46 | $334.78 M |
|
BRX
NYSE
Brixmor Property Group Inc
|
$22.22 | -0.94% | $24.47 | $19.40 | 18.75 | $13.51 B |
|
BXP
NYSE
Boston Properties, Inc.
|
$63.24 | 0.56% | $73.97 | $46.19 | 13.10 | $10.25 B |
|
CBL
NYSE
CBL& Associates Properties, Inc.
|
$22.61 | 0.62% | $26.23 | $19.90 | NA | $648.81 M |
|
CBRE
NYSE
CBRE Group Inc
|
$96.51 | 0.84% | $98.65 | $64.63 | 12.83 | $25.24 B |
|
CCI
Crown Castle Inc
|
$100.19 | -3.22% | $136.29 | $84.72 | 24.68 | $42.32 B |
|
CHCI
Comstock Holding Co. Inc
|
$5.40 | 4.85% | $6.54 | $3.47 | 6.58 | $41.22 M |
|
CHCT
NYSE
Community Healthcare Trust Inc
|
$25.84 | 0.82% | $37.42 | $24.50 | 102.32 | $795.06 M |
|
CIGI
NASDAQ
Colliers International Group Inc
|
$118.47 | -2.35% | $131.05 | $83.38 | NA | $4.76 B |
|
CIO
City Office REIT Inc
|
$4.81 | -6.78% | $7.12 | $3.45 | NA | $191.39 M |
|
CKX
CKX Lands Inc
|
$13.42 | 2.15% | $14.25 | $8.60 | NA | $25.83 M |
|
CLDT
NYSE
Chatham Lodging Trust
|
$10.05 | 0.30% | $11.32 | $8.92 | NA | $475.30 M |
|
CLPR
NYSE
Clipper Realty Inc
|
$4.67 | 1.52% | $6.86 | $4.40 | NA | $87.71 M |
|
CMCT
Creative Media & Community Trust
|
$3.82 | -3.95% | $5.80 | $3.19 | NA | $95.14 M |
|
COLD
NYSE
Americold Realty Trust Inc
|
$23.92 | -3.39% | $33.93 | $23.67 | NA | $8.83 B |
|
COMP
NYSE
Compass Inc
|
$3.90 | 19.27% | $4.49 | $1.82 | NA | $1.49 B |
|
CORR
CorEnergy Infrastructure Trust Inc
|
$0.45 | - | $3.48 | $0.41 | NA | $13.95 M |
|
CPT
NYSE
Camden Property Trust
|
$102.13 | 4.75% | $114.04 | $82.81 | 52.59 | $11.09 B |
|
CSR
NYSE
Centerspace
|
$59.18 | 6.02% | $66.99 | $46.74 | 28.49 | $932.67 M |
|
CTO
NYSE
CTO Realty Growth Inc
|
$17.00 | 1.98% | $18.03 | $15.63 | NA | $374.79 M |
|
CTRE
CareTrust REIT Inc
|
$24.41 | 0.99% | $24.41 | $17.87 | 58.59 | $1.97 B |
|
CUBE
NYSE
CubeSmart
|
$45.73 | 6.18% | $48.93 | $33.17 | 35.10 | $9.08 B |
|
CUZ
NYSE
Cousins Properties Inc.
|
$23.18 | 0.13% | $25.19 | $17.40 | 22.60 | $3.39 B |
|
CWK
NYSE
Cushman & Wakefield plc
|
$10.98 | 11.47% | $11.76 | $6.24 | 5.99 | $1.88 B |