All Information%20Technology Stocks
713 Companies
As of Apr 08, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AAOI
NASDAQ
Applied Optoelectronics Inc
|
$12.37 | -14.69% | $24.75 | $1.60 | NA | $292.53 M |
|
AAPL
NASDAQ
Apple Inc
|
$168.45 | -1.40% | $199.62 | $155.98 | 29.47 | $2.79 T |
|
ACIW
NASDAQ
ACI Worldwide Inc
|
$33.00 | 2.90% | $33.43 | $19.56 | 36.80 | $2.55 B |
|
ACLS
NASDAQ
Axcelis Technologies Inc
|
$104.72 | -4.41% | $201.00 | $104.72 | 26.80 | $5.52 B |
|
ACMR
ACM Research Inc
|
$31.19 | 3.42% | $34.40 | $8.75 | 14.16 | $941.60 M |
|
ACN
NYSE
Accenture plc
|
$331.80 | -0.61% | $387.51 | $253.03 | 27.81 | $199.53 B |
|
ADBE
NASDAQ
Adobe Inc.
|
$484.28 | -4.52% | $638.25 | $331.94 | 51.64 | $251.35 B |
|
ADEA
Adeia Inc
|
$10.74 | 1.46% | $13.39 | $7.12 | NA | - |
|
ADI
NASDAQ
Analog Devices Inc.
|
$196.69 | 3.18% | $202.77 | $154.99 | 24.29 | $89.86 B |
|
ADSK
NASDAQ
Autodesk Inc.
|
$245.89 | -5.99% | $279.53 | $188.38 | 74.67 | $46.13 B |
|
ADTN
ADTRAN Holdings Inc
|
$5.05 | -4.90% | $16.09 | $4.91 | NA | $642.60 M |
|
AEHR
Aehr Test Systems
|
$11.63 | 2.29% | $54.10 | $10.53 | 92.75 | $1.37 B |
|
AEIS
NASDAQ
Advanced Energy Industries Inc.
|
$99.04 | 1.63% | $126.38 | $81.86 | 19.83 | $3.86 B |
|
AEVA
Aeva Technologies Inc
|
$4.04 | 3.59% | $7.85 | $2.33 | NA | $187.44 M |
|
AEY
NASDAQ
Addvantage Technologies Group
|
$0.36 | - | $15.00 | $0.21 | NA | $5.28 M |
|
AEYE
NASDAQ
AudioEye Inc
|
$9.37 | -14.19% | $11.35 | $3.75 | NA | $63.85 M |
|
AGIL
AgileThought Inc
|
$0.20 | - | $4.68 | $0.06 | NA | $7.81 M |
|
AGILW
NASDAQ
AgileThought Inc
|
$0.00 | - | $0.57 | $0.00 | NA | - |
|
AGYS
Agilysys, Inc
|
$83.52 | 7.05% | $91.61 | $62.00 | 522.54 | $1.69 B |
|
AHI
Advanced Health Intelligence Ltd
|
$1.50 | - | $62.08 | $0.35 | NA | - |
|
AI
NYSE
C3.ai Inc
|
$24.97 | -9.63% | $48.83 | $16.79 | NA | $3.13 B |
|
AIP
NASDAQ
Arteris Inc
|
$7.22 | 3.51% | $8.08 | $3.57 | NA | $217.05 M |
|
AIRG
Airgain Inc
|
$5.55 | 1.46% | $6.23 | $1.63 | NA | $44.26 M |
|
AIXI
NASDAQ
Xiao-I Corp
|
$1.77 | -2.73% | $10.39 | $1.40 | NA | - |
|
AKAM
NASDAQ
Akamai Technologies Inc
|
$105.82 | -2.52% | $129.17 | $74.08 | 34.40 | $16.06 B |
|
AKTS
NASDAQ
Akoustis Technologies Inc
|
$0.59 | 4.38% | $3.57 | $0.45 | NA | $53.44 M |
|
ALAR
NASDAQ
Alarum Technologies Ltd
|
$26.56 | 19.26% | $29.95 | $1.60 | NA | $105.52 M |
|
ALGM
NASDAQ
Allegro Microsystems Inc.
|
$26.65 | 0.41% | $53.05 | $24.66 | 26.54 | $6.37 B |
|
ALKT
NASDAQ
Alkami Technology Inc
|
$24.07 | 0.88% | $26.75 | $10.93 | NA | $1.66 B |
|
ALLT
NASDAQ
Allot Ltd
|
$2.30 | 6.48% | $3.34 | $1.19 | NA | $82.82 M |
|
ALOT
NASDAQ
AstroNova Inc
|
$17.82 | -0.17% | $18.83 | $11.63 | 13.89 | $97.95 M |
|
ALPP
Alpine 4 Holdings Inc
|
$0.75 | 0.86% | $4.40 | $0.50 | NA | $22.59 M |
|
ALRM
NASDAQ
Alarm.com Holdings Inc
|
$69.72 | -4.77% | $77.29 | $44.92 | 64.52 | $2.99 B |
|
ALTR
NASDAQ
Altair Engineering Inc
|
$85.93 | 1.85% | $92.92 | $57.59 | NA | $5.24 B |
|
ALYA
NASDAQ
Alithya Group inc
|
$1.13 | - | $2.25 | $0.98 | NA | $170.62 M |
|
AMAT
NASDAQ
Applied Materials Inc.
|
$209.04 | 0.28% | $214.91 | $109.00 | 18.70 | $118.54 B |
|
AMBA
NASDAQ
Ambarella Inc
|
$48.40 | -5.78% | $89.19 | $43.59 | NA | $2.30 B |
|
AMD
NASDAQ
Advanced Micro Devices Inc.
|
$169.90 | -4.89% | $227.30 | $81.02 | NA | $165.02 B |
|
AMKR
NASDAQ
AMKOR Technology Inc.
|
$31.34 | -1.66% | $37.00 | $17.58 | 9.68 | $5.61 B |
|
AMPG
NASDAQ
Amplitech Group Inc
|
$2.43 | 28.57% | $3.57 | $1.50 | NA | $18.40 M |
|
AMPL
NASDAQ
Amplitude Inc
|
$10.45 | -5.26% | $14.42 | $8.50 | NA | $1.35 B |
|
AMSWA
NASDAQ
American Software Inc.
|
$11.73 | 0.17% | $13.72 | $9.38 | 33.82 | $381.17 M |
|
ANET
NYSE
Arista Networks Inc
|
$297.38 | -2.66% | $307.74 | $131.68 | 33.56 | $57.39 B |
|
ANSS
NASDAQ
Ansys Inc.
|
$344.10 | -0.98% | $364.31 | $258.01 | 51.73 | $27.04 B |
|
ANY
NASDAQ
Sphere 3D Corp
|
$1.30 | -11.56% | $4.09 | $0.43 | NA | $15.58 M |
|
AOSL
NASDAQ
Alpha & Omega Semiconductor Ltd
|
$22.93 | 6.26% | $35.40 | $20.03 | 1.73 | $806.94 M |
|
APH
NYSE
Amphenol Corp.
|
$116.62 | 2.10% | $119.59 | $72.00 | 26.94 | $51.30 B |
|
API
NASDAQ
Agora Inc
|
$2.50 | 0.00% | $4.22 | $2.37 | NA | $1.13 B |
|
APLD
Applied Digital Corporation
|
$3.12 | -29.14% | $11.62 | $1.99 | NA | $468.00 M |
|
APP
Applovin Corp
|
$78.05 | 7.51% | $78.05 | $13.64 | 733.50 | $15.71 B |