All Health%20Care Stocks
1286 Companies
As of Apr 08, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
A
NYSE
Agilent Technologies Inc.
|
$144.46 | -0.76% | $151.58 | $96.80 | 29.51 | $33.15 B |
|
AADI
NASDAQ
Aadi Bioscience Inc
|
$2.15 | -0.92% | $8.65 | $1.55 | NA | $141.65 M |
|
ABBV
NYSE
Abbvie Inc
|
$169.80 | -4.89% | $182.89 | $130.96 | 31.54 | $271.99 B |
|
ABC
Amerisource Bergen Corp.
|
$179.95 | - | $194.75 | $135.16 | 21.68 | $36.41 B |
|
ABCL
AbCellera Biologics Inc
|
$4.49 | -1.97% | $8.05 | $3.87 | NA | $1.48 B |
|
ABCM
NASDAQ
Abcam
|
$23.99 | - | $25.32 | $12.48 | NA | $5.19 B |
|
ABEO
Abeona Therapeutics Inc
|
$7.52 | 1.62% | $9.01 | $2.33 | NA | $67.21 M |
|
ABIO
NASDAQ
ARCA biopharma Inc
|
$3.00 | 73.41% | $3.00 | $1.56 | NA | $29.25 M |
|
ABOS
NASDAQ
Acumen Pharmaceuticals Inc
|
$3.89 | -8.47% | $11.31 | $1.81 | NA | $210.05 M |
|
ABSI
NASDAQ
Absci Corp
|
$5.64 | 11.46% | $6.40 | $1.11 | NA | $143.25 M |
|
ABT
NYSE
Abbott Laboratories
|
$110.52 | 0.46% | $121.64 | $89.67 | 34.24 | $175.78 B |
|
ABUS
NASDAQ
Arbutus Biopharma Corp
|
$3.09 | 24.10% | $3.14 | $1.69 | NA | $328.81 M |
|
ABVC
NASDAQ
ABVC BioPharma Inc
|
$1.25 | 19.05% | $9.60 | $0.67 | NA | $3.44 M |
|
ACAD
Acadia Pharmaceuticals Inc
|
$17.80 | -0.22% | $33.99 | $17.56 | NA | $3.99 M |
|
ACB
NASDAQ
Aurora Cannabis Inc
|
$7.01 | 69.32% | $11.50 | $2.84 | NA | $170.34 M |
|
ACCD
Accolade Inc
|
$9.29 | -4.13% | $17.00 | $6.33 | NA | $873.04 M |
|
ACER
Acer Therapeutics Inc
|
$0.90 | - | $4.56 | $0.57 | NA | $20.30 M |
|
ACET
Adicet Bio Inc
|
$2.18 | -0.91% | $7.50 | $1.10 | NA | $72.60 M |
|
ACGN
NASDAQ
Aceragen Inc
|
$0.38 | - | $16.00 | $0.38 | NA | $2.83 M |
|
ACHC
NASDAQ
Acadia Healthcare Company Inc
|
$75.43 | -1.08% | $87.77 | $66.49 | 22.16 | $6.29 B |
|
ACHL
NASDAQ
Achilles Therapeutics Plc
|
$0.83 | -32.48% | $1.76 | $0.74 | NA | $33.66 M |
|
ACHV
NASDAQ
Achieve Life Sciences Inc.
|
$4.36 | -6.64% | $10.30 | $3.03 | NA | $85.53 M |
|
ACIU
NASDAQ
AC Immune SA
|
$2.80 | -3.45% | $5.14 | $1.78 | NA | $255.88 M |
|
ACLX
NASDAQ
Arcellx Inc
|
$60.70 | -11.81% | $75.10 | $27.28 | NA | $1.49 B |
|
ACON
Aclarion Inc
|
$0.31 | -8.43% | $37.92 | $0.27 | NA | $4.26 M |
|
ACOR
NASDAQ
Acorda Therapeutics Inc
|
$1.20 | -90.24% | $24.20 | $0.50 | NA | $393.01 M |
|
ACRS
NASDAQ
Aclaris Therapeutics Inc
|
$1.19 | 2.59% | $11.12 | $0.59 | NA | $524.10 M |
|
ACRV
Acrivon Therapeutics Inc
|
$5.91 | -5.44% | $14.39 | $3.19 | NA | - |
|
ACRX
Acelrx Pharmaceuticals Inc
|
$0.86 | - | $2.77 | $0.43 | 0.13 | $9.07 M |
|
ACST
Acasti Pharma Inc
|
$3.40 | -0.29% | $3.84 | $1.72 | NA | $15.54 M |
|
ACXP
NASDAQ
Acurx Pharmaceuticals Inc
|
$1.91 | -8.61% | $8.82 | $1.17 | NA | $21.94 M |
|
ADAG
Adagene Inc
|
$2.83 | 10.55% | $4.38 | $1.10 | NA | $76.87 M |
|
ADAP
Adaptimmune Therapeutics Plc
|
$1.36 | -5.56% | $2.05 | $0.42 | NA | $820.04 M |
|
ADCT
NYSE
Adc Therapeutics SA
|
$5.09 | 21.19% | $6.04 | $0.36 | NA | $118.29 M |
|
ADIL
NASDAQ
Adial Pharmaceuticals Inc
|
$1.13 | -16.30% | $14.00 | $0.76 | NA | $75.16 M |
|
ADMA
Adma Biologics Inc
|
$6.22 | -2.66% | $6.51 | $2.99 | NA | $812.79 M |
|
ADMP
Adamis Pharmaceuticals Corp
|
$0.79 | - | $26.18 | $0.75 | NA | $2.03 M |
|
ADPT
NASDAQ
Adaptive Biotechnologies Corp
|
$2.83 | -9.29% | $9.08 | $2.61 | NA | $786.69 M |
|
ADTX
NASDAQ
Aditxt Inc
|
$3.11 | -2.05% | $76.40 | $3.04 | NA | $127.08 M |
|
ADUS
NASDAQ
Addus HomeCare Corporation
|
$101.19 | -1.48% | $114.97 | $77.30 | 24.83 | $1.34 B |
|
ADVM
NASDAQ
Adverum Biotechnologies Inc
|
$12.58 | -15.85% | $29.70 | $6.81 | NA | $153.19 M |
|
ADXN
NASDAQ
Addex Therapeutics Ltd
|
$21.85 | 85.25% | $153.66 | $0.32 | NA | - |
|
AEMD
NASDAQ
Aethlon Medical Inc
|
$1.68 | -3.45% | $7.20 | $1.40 | NA | $5.97 M |
|
AEZS
NASDAQ
Aeterna Zentaris Inc.
|
$2.06 | 3.52% | $3.40 | $1.36 | NA | $12.24 M |
|
AFIB
NASDAQ
Acutus Medical Inc
|
$0.16 | -16.81% | $1.09 | $0.16 | NA | $17.13 M |
|
AFMD
NASDAQ
Affimed N.V.
|
$6.33 | 21.97% | $11.10 | $2.23 | NA | $71.18 M |
|
AGE
AgeX Therapeutics Inc
|
$12.60 | 0.00% | $35.17 | $10.90 | NA | $28.84 M |
|
AGEN
Agenus Inc
|
$0.47 | -16.64% | $2.12 | $0.47 | NA | $435.71 M |
|
AGIO
NASDAQ
Agios Pharmaceuticals Inc
|
$27.70 | -6.67% | $35.50 | $19.80 | NA | $1.42 B |
|
AGL
Agilon Health Inc
|
$5.18 | 8.82% | $29.44 | $4.44 | NA | $7.63 B |