All Consumer%20Staples Stocks
230 Companies
As of Apr 08, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
ABEV
NYSE
Ambev S.A.
|
$2.41 | -1.63% | $3.23 | $2.41 | NA | $43.16 B |
|
ACI
NYSE
Albertsons Companies Inc
|
$20.96 | -0.43% | $23.86 | $19.21 | 21.89 | $12.52 B |
|
ADM
NYSE
Archer Daniels Midland Co.
|
$63.18 | 1.07% | $87.30 | $50.72 | 10.55 | $43.17 B |
|
AFRI
NASDAQ
Forafric Global PLC
|
$10.31 | -0.10% | $11.92 | $9.35 | NA | - |
|
AFRIW
NASDAQ
Forafric Global PLC
|
$1.16 | -3.33% | $1.60 | $0.30 | NA | - |
|
AGRI
NASDAQ
AgriFORCE Growing Systems ltd
|
$0.17 | 1.47% | $39.00 | $0.14 | NA | $2.75 M |
|
AGRIW
NASDAQ
AgriFORCE Growing Systems ltd
|
$0.01 | 0.00% | $0.37 | $0.00 | NA | - |
|
AGRO
NYSE
Adecoagro S.A.
|
$11.01 | 2.04% | $12.51 | $7.47 | NA | $1.26 B |
|
AKO.A
NYSE
Embotelladora Andina S.A.
|
$13.18 | 4.11% | $13.50 | $8.63 | NA | $12.42 B |
|
AKO.B
Embotelladora Andina S.A.
|
$16.05 | 6.79% | $17.66 | $11.49 | NA | - |
|
ALCO
NASDAQ
Alico Inc.
|
$29.00 | 1.29% | $31.00 | $22.58 | NA | $193.62 M |
|
ANDE
NASDAQ
Andersons Inc.
|
$58.06 | 2.54% | $58.84 | $35.69 | 19.80 | $1.71 B |
|
APRN
Blue Apron Holdings Inc
|
$12.99 | - | $19.20 | $4.70 | NA | $39.82 M |
|
ASAI
NYSE
Sendas Distribuidora S.A.
|
$14.09 | -3.23% | $16.00 | $10.44 | NA | $16.91 B |
|
AVO
NASDAQ
Mission Produce Inc
|
$11.81 | 0.51% | $13.98 | $8.19 | NA | $673.94 M |
|
BF.A
Brown-Forman Corp.
|
$52.14 | 0.44% | $72.65 | $51.52 | 40.89 | $31.17 B |
|
BF.B
Brown-Forman Corp.
|
$50.65 | -0.41% | $71.27 | $50.50 | 39.81 | $30.35 B |
|
BG
NYSE
Bunge Ltd.
|
$106.52 | 6.58% | $116.59 | $86.10 | 8.78 | $17.16 B |
|
BGS
NYSE
B&G Foods, Inc
|
$10.98 | -3.35% | $16.68 | $7.20 | NA | $760.66 M |
|
BHIL
NYSE
Benson Hill Inc
|
$0.20 | 1.41% | $1.85 | $0.13 | NA | $86.35 M |
|
BJ
BJ`s Wholesale Club Holdings Inc
|
$76.53 | 2.14% | $78.97 | $60.33 | 18.71 | $9.48 B |
|
BOF
NASDAQ
BranchOut Food Inc
|
$1.53 | -26.62% | $6.20 | $1.10 | NA | - |
|
BRBR
Bellring Brands Inc
|
$57.75 | -4.20% | $62.76 | $29.98 | 32.22 | $5.33 B |
|
BRCC
NYSE
BRC Inc
|
$4.76 | 15.25% | $5.85 | $2.51 | NA | $236.14 M |
|
BRFH
NASDAQ
Barfresh Food Group Inc
|
$1.14 | 5.56% | $2.39 | $1.00 | NA | $25.36 M |
|
BRFS
NYSE
BRF S.A.
|
$3.36 | 2.13% | $3.45 | $1.06 | NA | $2.10 B |
|
BRID
NASDAQ
Bridgford Foods Corporation
|
$11.23 | -0.84% | $14.51 | $10.16 | 22.55 | $100.30 M |
|
BRSH
Bruush Oral Care Inc.
|
$0.05 | -5.66% | $9.73 | $0.05 | NA | - |
|
BRSHW
NASDAQ
Bruush Oral Care Inc.
|
$0.01 | - | $0.81 | $0.00 | NA | - |
|
BSFC
Blue Star Foods Corp
|
$0.08 | -12.50% | $4.65 | $0.08 | NA | $804365.20 |
|
BTB
NASDAQ
Bit Brother Limited
|
$0.60 | - | $11.90 | $0.20 | NA | $47.63 M |
|
BTI
NYSE
British American Tobacco Plc
|
$29.70 | -1.16% | $37.65 | $28.35 | NA | $98.67 |
|
BTTR
NYSE
Better Choice Company Inc
|
$6.32 | -16.18% | $25.52 | $4.88 | NA | $3.97 M |
|
BUD
NYSE
Anheuser-Busch InBev SA/NV
|
$60.20 | 0.70% | $67.08 | $51.66 | NA | - |
|
BYND
NASDAQ
Beyond Meat Inc
|
$7.38 | -6.94% | $19.16 | $5.58 | NA | $655.31 M |
|
CAG
NYSE
Conagra Brands Inc
|
$31.28 | 7.53% | $38.94 | $25.16 | 17.26 | $14.00 B |
|
CALM
NASDAQ
Cal-Maine Foods, Inc.
|
$62.92 | 5.57% | $62.92 | $42.25 | 3.01 | $2.28 B |
|
CASY
Casey`s General Stores, Inc.
|
$313.23 | -1.93% | $320.00 | $205.42 | 22.67 | $10.50 B |
|
CBD
Companhia Brasileira De Distribuicao.
|
$0.52 | -17.42% | $4.76 | $0.52 | NA | $228.97 M |
|
CCEP
NYSE
Coca-Cola Europacific Partners Plc
|
$68.84 | -3.77% | $72.67 | $56.01 | 25.57 | $14.40 B |
|
CCU
Compania Cervecerias Unidas S.A.
|
$12.25 | 3.90% | $17.74 | $10.82 | NA | - |
|
CELH
Celsius Holdings Inc
|
$83.80 | -8.54% | $165.50 | $28.08 | NA | $15.29 B |
|
CENT
Central Garden & Pet Co.
|
$41.31 | -2.94% | $51.71 | $35.60 | 20.42 | $2.48 B |
|
CENTA
Central Garden & Pet Co.
|
$35.61 | -3.02% | $39.55 | $27.02 | 16.18 | $2.60 B |
|
CHD
NYSE
Church & Dwight Co., Inc.
|
$101.49 | -1.46% | $105.67 | $82.25 | 52.30 | $23.32 B |
|
CHEF
NASDAQ
Chefs` Warehouse Inc
|
$35.27 | -5.06% | $39.00 | $17.29 | 50.60 | $1.05 B |
|
CHSCL
NASDAQ
CHS Inc.
|
$25.70 | -1.72% | $26.75 | $24.92 | NA | $0.00 |
|
CHSCM
NASDAQ
CHS Inc.
|
$24.99 | -1.42% | $25.93 | $23.51 | NA | $0.00 |
|
CHSCN
NASDAQ
CHS Inc.
|
$25.41 | -3.35% | $26.90 | $24.31 | NA | $0.00 |
|
CHSCO
NASDAQ
CHS Inc.
|
$26.99 | -0.77% | $27.51 | $25.43 | NA | $0.00 |