All Consumer%20Discretionary Stocks
623 Companies
As of Apr 08, 2024 05:00 PM ET
| Company | Price | Change | 52 Week High | 52 Week Low | P/E Ratio | Market Cap |
|---|---|---|---|---|---|---|
|
AACG
NASDAQ
ATA Creativity Global
|
$1.07 | 0.94% | $2.07 | $0.79 | NA | $75.89 M |
|
AAN
NYSE
Aarons Company Inc (The)
|
$7.29 | -0.27% | $16.16 | $6.72 | NA | $296.96 M |
|
AAP
NYSE
Advance Auto Parts Inc
|
$78.13 | -7.26% | $129.88 | $47.73 | 10.01 | $3.46 B |
|
ABG
NYSE
Asbury Automotive Group Inc
|
$224.82 | 0.98% | $256.39 | $178.40 | NA | $4.72 B |
|
ABNB
NASDAQ
Airbnb Inc
|
$160.27 | -4.60% | $170.10 | $103.55 | 39.51 | $90.56 B |
|
ACEL
NYSE
Accel Entertainment Inc
|
$11.71 | 0.17% | $12.05 | $8.28 | 14.86 | $989.91 M |
|
ADD
Color Star Technology Co Ltd
|
$0.21 | -11.96% | $2.61 | $0.18 | NA | - |
|
ADNT
NYSE
Adient plc
|
$31.11 | -6.30% | $46.51 | $30.10 | 30.64 | $3.52 B |
|
ADT
NYSE
ADT Inc
|
$6.55 | 0.46% | $7.60 | $4.89 | NA | $5.56 B |
|
AENT
NASDAQ
Alliance Entertainment Holding Corporation
|
$2.01 | 9.56% | $3.01 | $0.65 | NA | - |
|
AEO
NYSE
American Eagle Outfitters Inc.
|
$24.42 | -0.25% | $26.44 | $9.95 | 13.42 | $2.83 B |
|
AFYA
NASDAQ
Afya Ltd
|
$17.92 | -7.68% | $22.48 | $9.66 | NA | $1.49 B |
|
AGAE
Allied Gaming & Entertainment Inc
|
$0.97 | 4.30% | $1.50 | $0.76 | NA | $33.64 M |
|
AGS
NYSE
PlayAGS Inc
|
$9.97 | 14.99% | $9.97 | $4.53 | 77.22 | $263.52 M |
|
AIU
NYSE
Meta Data Limited
|
$0.65 | -22.62% | $1.70 | $0.65 | NA | $12190.20 |
|
AKA
a.k.a. Brands Holding Corp
|
$10.14 | 4.00% | $14.28 | $3.60 | NA | $67.15 M |
|
ALLG
NYSE
Allego NV
|
$1.13 | 36.14% | $3.88 | $0.57 | NA | - |
|
ALV
NYSE
Autoliv Inc.
|
$120.29 | -1.76% | $124.38 | $79.66 | NA | $8.14 B |
|
AMBO
NYSE American
Ambow Education Holding Ltd
|
$1.69 | -24.89% | $6.30 | $1.12 | NA | $9.40 M |
|
AMST
NASDAQ
Amesite Inc
|
$2.15 | -0.46% | $5.77 | $1.72 | NA | $6.55 M |
|
AMZN
NASDAQ
Amazon.com Inc.
|
$185.19 | 3.05% | $185.19 | $96.29 | 110.20 | $1.44 T |
|
AN
NYSE
Autonation Inc.
|
$159.03 | -1.69% | $182.08 | $120.89 | 6.39 | $6.99 B |
|
ANF
NYSE
Abercrombie & Fitch Co.
|
$119.42 | -1.44% | $140.28 | $21.74 | 106.04 | $2.56 B |
|
AOUT
NASDAQ
American Outdoor Brands Inc
|
$8.85 | 5.86% | $10.35 | $6.97 | NA | $124.38 M |
|
APEI
American Public Education Inc
|
$13.14 | -10.37% | $16.39 | $3.76 | NA | $84.10 M |
|
APTV
NYSE
Aptiv PLC
|
$76.07 | -3.82% | $113.60 | $71.01 | 87.41 | $27.47 B |
|
ARCE
NASDAQ
Arco Platform Ltd
|
$13.98 | - | $14.22 | $10.63 | NA | $768.17 M |
|
ARCO
NYSE
Arcos Dorados Holdings Inc
|
$10.84 | 0.93% | $13.20 | $7.03 | NA | $2.19 B |
|
ARHS
NASDAQ
Arhaus Inc
|
$16.27 | 14.02% | $16.43 | $6.75 | 13.29 | $1.34 B |
|
ARKO
ARKO Corp
|
$5.15 | -9.01% | $8.99 | $5.15 | 20.92 | $902.79 M |
|
ARKOW
NASDAQ
ARKO Corp
|
$0.30 | -34.16% | $1.92 | $0.30 | NA | - |
|
ARKR
NASDAQ
Ark Restaurants Corp.
|
$13.64 | - | $19.80 | $10.27 | 11.01 | $57.47 M |
|
ARMK
Aramark
|
$32.53 | 5.72% | $44.24 | $23.95 | 17.87 | $9.74 B |
|
ARVL
NASDAQ
Arrival
|
$0.49 | - | $21.75 | $0.11 | NA | $966.76 M |
|
ASO
NASDAQ
Academy Sports and Outdoors Inc
|
$62.63 | -3.12% | $75.73 | $42.83 | 6.78 | $3.91 B |
|
ATAT
Atour Lifestyle Holdings Ltd
|
$18.43 | -4.36% | $27.50 | $14.80 | NA | - |
|
ATER
NASDAQ
Aterian Inc
|
$2.74 | -11.61% | $10.92 | $2.55 | NA | $24.84 M |
|
ATGE
NYSE
Adtalem Global Education Inc
|
$49.59 | -2.50% | $62.99 | $33.59 | 22.82 | $1.91 B |
|
ATMU
NYSE
Atmus Filtration Technologies Inc
|
$32.63 | 6.36% | $32.63 | $18.21 | NA | - |
|
AXL
NYSE
American Axle & Manufacturing Holdings Inc
|
$7.38 | 2.93% | $9.54 | $6.29 | 20.05 | $868.57 M |
|
AYRO
AYRO Inc
|
$1.55 | -4.91% | $7.52 | $1.47 | NA | $128.55 M |
|
AZO
Autozone Inc.
|
$3,076.09 | -2.99% | $3,256.37 | $2,277.88 | 19.34 | $46.41 B |
|
BABA
NYSE
Alibaba Group Holding Ltd
|
$71.71 | 0.35% | $105.05 | $66.63 | NA | $1.83 T |
|
BALY
NYSE
Ballys Corporation
|
$13.58 | -0.59% | $19.78 | $7.28 | NA | $863.07 M |
|
BARK
NYSE
BARK Inc
|
$1.23 | -3.15% | $1.64 | $0.70 | NA | $241.76 M |
|
BBW
Build A Bear Workshop Inc
|
$28.78 | -1.37% | $30.49 | $17.85 | 7.90 | $398.55 M |
|
BBWI
Bath & Body Works Inc
|
$46.75 | -0.11% | $48.67 | $27.30 | 11.64 | $8.21 B |
|
BBY
NYSE
Best Buy Co. Inc.
|
$80.14 | -0.72% | $86.11 | $62.30 | 12.16 | $15.45 B |
|
BC
NYSE
Brunswick Corp.
|
$93.26 | 0.29% | $99.68 | $66.47 | 9.99 | $5.41 B |
|
BDL
Flanigan`s Enterprises, Inc.
|
$27.49 | 9.96% | $34.59 | $24.43 | 10.61 | $57.21 M |